Linde plc (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 1.639.975 | $ 101.850 | N/A |
| 2026-04-12 | $ 1.648.449 | $ 106.296 | $ 506,69 |
| 2026-04-11 | $ 1.647.983 | $ 103.748 | $ 509,33 |
| 2026-04-10 | $ 1.649.941 | $ 106.353 | $ 509,19 |
| 2026-04-09 | $ 1.626.651 | $ 111.117 | $ 509,84 |
| 2026-04-08 | $ 1.617.882 | $ 105.940 | $ 502,59 |
| 2026-04-07 | $ 1.619.120 | $ 109.090 | $ 499,92 |
| 2026-04-06 | $ 1.646.070 | $ 98.750 | $ 500,23 |
| 2026-04-05 | $ 1.640.921 | $ 97.031 | $ 508,54 |
| 2026-04-04 | $ 1.641.514 | $ 95.206 | $ 507,26 |
| 2026-04-03 | $ 1.639.949 | $ 112.820 | $ 507,55 |
| 2026-04-02 | $ 1.607.810 | $ 111.710 | $ 507,86 |
| 2026-04-01 | $ 1.625.602 | $ 107.971 | $ 496,72 |
| 2026-03-31 | $ 1.631.099 | $ 109.089 | $ 502,22 |
| 2026-03-30 | $ 1.603.925 | $ 102.970 | $ 503,92 |
| 2026-03-29 | $ 1.594.936 | $ 98.679 | $ 495,45 |
| 2026-03-28 | $ 1.594.345 | $ 108.895 | $ 492,89 |
| 2026-03-27 | $ 1.619.276 | $ 107.725 | $ 492,56 |
| 2026-03-26 | $ 1.608.827 | $ 119.257 | $ 500,27 |
| 2026-03-25 | $ 1.587.726 | $ 112.494 | $ 497,05 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
