Linde plc (Ondo Tokenized Stock) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-14 | $ 1.719.851 | $ 103.543 | N/A |
| 2026-07-13 | $ 1.723.509 | $ 105.581 | $ 532,52 |
| 2026-07-12 | $ 1.735.064 | $ 100.748 | $ 536,09 |
| 2026-07-11 | $ 1.737.508 | $ 103.745 | $ 536,85 |
| 2026-07-10 | $ 1.736.300 | $ 114.716 | $ 536,47 |
| 2026-07-09 | $ 1.732.388 | $ 118.375 | $ 535,26 |
| 2026-07-08 | $ 1.732.457 | $ 104.440 | $ 535,29 |
| 2026-07-07 | $ 1.760.626 | $ 114.148 | $ 543,99 |
| 2026-07-06 | $ 1.763.554 | $ 106.969 | $ 544,89 |
| 2026-07-05 | $ 1.786.648 | $ 98.197 | $ 552,03 |
| 2026-07-04 | $ 1.788.611 | $ 102.967 | $ 552,64 |
| 2026-07-03 | $ 1.779.697 | $ 101.343 | $ 549,88 |
| 2026-07-02 | $ 1.788.143 | $ 105.022 | $ 552,49 |
| 2026-07-01 | $ 1.747.840 | $ 116.366 | $ 540,04 |
| 2026-06-30 | $ 1.694.309 | $ 106.281 | $ 523,50 |
| 2026-06-29 | $ 1.680.066 | $ 104.902 | $ 519,10 |
| 2026-06-28 | $ 1.707.645 | $ 103.257 | $ 527,62 |
| 2026-06-27 | $ 1.699.144 | $ 98.800 | $ 524,99 |
| 2026-06-26 | $ 1.707.405 | $ 103.131 | $ 527,55 |
| 2026-06-25 | $ 1.724.717 | $ 108.086 | $ 532,89 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
