Linde plc (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 1.631.941 | $ 104.991 | N/A |
| 2026-05-28 | $ 1.678.277 | $ 107.150 | $ 504,24 |
| 2026-05-27 | $ 1.689.628 | $ 104.285 | $ 518,56 |
| 2026-05-26 | $ 1.682.226 | $ 102.973 | $ 522,07 |
| 2026-05-25 | $ 1.681.907 | $ 104.237 | $ 519,78 |
| 2026-05-24 | $ 1.681.082 | $ 101.956 | $ 519,68 |
| 2026-05-23 | $ 1.687.932 | $ 102.184 | $ 519,32 |
| 2026-05-22 | $ 1.676.303 | $ 105.200 | $ 521,54 |
| 2026-05-21 | $ 1.663.623 | $ 111.595 | $ 517,95 |
| 2026-05-20 | $ 1.660.074 | $ 98.680 | $ 514,03 |
| 2026-05-19 | $ 1.671.099 | $ 101.938 | $ 512,93 |
| 2026-05-18 | $ 1.654.081 | $ 98.188 | $ 516,34 |
| 2026-05-17 | $ 1.653.695 | $ 98.274 | $ 511,07 |
| 2026-05-16 | $ 1.653.952 | $ 106.425 | $ 510,97 |
| 2026-05-15 | $ 1.672.103 | $ 101.083 | $ 510,98 |
| 2026-05-14 | $ 1.672.319 | $ 109.740 | $ 516,65 |
| 2026-05-13 | $ 1.650.030 | $ 110.037 | $ 516,82 |
| 2026-05-12 | $ 1.641.138 | $ 105.563 | $ 509,79 |
| 2026-05-11 | $ 1.621.530 | $ 97.665 | $ 507,09 |
| 2026-05-10 | $ 1.620.301 | $ 103.019 | $ 501,03 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
