Linea Bridged USDC (Linea) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-14 | $ 22.353.537 | $ 235.567 | N/A |
| 2026-07-13 | $ 22.381.692 | $ 176.610 | $ 1,001 |
| 2026-07-12 | $ 23.455.784 | $ 63.377 | $ 1,049 |
| 2026-07-11 | $ 22.239.043 | $ 115.665 | $ 0,994954 |
| 2026-07-10 | $ 22.186.374 | $ 82.330 | $ 0,992598 |
| 2026-07-09 | $ 21.804.974 | $ 144.291 | $ 0,975534 |
| 2026-07-08 | $ 84.749.355 | $ 131.269 | $ 0,950647 |
| 2026-07-07 | $ 89.145.462 | $ 206.505 | $ 0,999959 |
| 2026-07-06 | $ 89.743.148 | $ 438.130 | $ 1,007 |
| 2026-07-05 | $ 88.824.230 | $ 84.514 | $ 0,996355 |
| 2026-07-04 | $ 89.171.568 | $ 90.203 | $ 1,000 |
| 2026-07-03 | $ 89.123.895 | $ 124.762 | $ 0,999717 |
| 2026-07-02 | $ 89.390.116 | $ 407.673 | $ 1,003 |
| 2026-07-01 | $ 87.900.603 | $ 703.593 | $ 0,985995 |
| 2026-06-30 | $ 89.218.702 | $ 109.808 | $ 1,001 |
| 2026-06-29 | $ 89.150.378 | $ 315.904 | $ 1,000 |
| 2026-06-28 | $ 86.437.037 | $ 110.622 | $ 0,969578 |
| 2026-06-27 | $ 89.203.351 | $ 46.101 | $ 1,001 |
| 2026-06-26 | $ 88.775.437 | $ 511.644 | $ 0,995808 |
| 2026-06-25 | $ 89.252.903 | $ 261.564 | $ 1,001 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
