Linea Bridged USDC (Linea) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 89.205.164 | $ 320.922 | N/A |
| 2026-05-29 | $ 89.037.037 | $ 556.117 | $ 1,001 |
| 2026-05-28 | $ 89.138.615 | $ 1.590.239 | $ 0,999750 |
| 2026-05-27 | $ 89.083.502 | $ 5.864.250 | $ 0,998783 |
| 2026-05-26 | $ 89.112.636 | $ 5.739.837 | $ 0,998650 |
| 2026-05-25 | $ 89.212.542 | $ 927.289 | $ 0,999965 |
| 2026-05-24 | $ 89.113.865 | $ 422.556 | $ 0,999456 |
| 2026-05-23 | $ 89.193.674 | $ 379.450 | $ 0,999508 |
| 2026-05-22 | $ 89.122.341 | $ 469.949 | $ 1,000 |
| 2026-05-21 | $ 89.140.393 | $ 401.593 | $ 0,999682 |
| 2026-05-20 | $ 89.020.261 | $ 916.802 | $ 1,000 |
| 2026-05-19 | $ 89.102.639 | $ 382.299 | $ 0,998554 |
| 2026-05-18 | $ 89.295.421 | $ 325.469 | $ 0,997670 |
| 2026-05-17 | $ 89.146.349 | $ 174.338 | $ 1,001 |
| 2026-05-16 | $ 89.131.991 | $ 393.067 | $ 0,999985 |
| 2026-05-15 | $ 89.064.517 | $ 473.957 | $ 0,999887 |
| 2026-05-14 | $ 89.172.527 | $ 929.432 | $ 0,998882 |
| 2026-05-13 | $ 89.121.313 | $ 467.811 | $ 1,001 |
| 2026-05-12 | $ 89.120.428 | $ 596.632 | $ 0,999933 |
| 2026-05-11 | $ 89.136.087 | $ 3.854.247 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
