Linea Bridged USDC (Linea) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-29 | $ 22.350.828 | $ 326.606 | N/A |
| 2026-08-28 | $ 22.352.536 | $ 287.874 | $ 0,999955 |
| 2026-08-27 | $ 22.351.315 | $ 319.848 | $ 1,000 |
| 2026-08-26 | $ 22.348.843 | $ 390.624 | $ 0,999977 |
| 2026-08-25 | $ 22.350.018 | $ 315.230 | $ 0,999866 |
| 2026-08-24 | $ 22.349.528 | $ 347.531 | $ 0,999919 |
| 2026-08-23 | $ 22.349.176 | $ 631.129 | $ 0,999897 |
| 2026-08-22 | $ 22.349.950 | $ 741.139 | $ 0,999881 |
| 2026-08-21 | $ 22.347.220 | $ 454.253 | $ 0,999916 |
| 2026-08-20 | $ 22.344.593 | $ 633.417 | $ 0,999794 |
| 2026-08-19 | $ 22.346.415 | $ 141.335 | $ 0,999676 |
| 2026-08-18 | $ 22.344.426 | $ 173.536 | $ 0,999758 |
| 2026-08-17 | $ 22.341.682 | $ 85.837 | $ 0,999669 |
| 2026-08-16 | $ 22.354.846 | $ 368.630 | $ 0,999546 |
| 2026-08-15 | $ 22.404.259 | $ 282.431 | $ 1,000 |
| 2026-08-14 | $ 22.366.169 | $ 138,02 | $ 1,002 |
| 2026-08-13 | $ 22.354.135 | $ 11.318,64 | $ 1,001 |
| 2026-08-12 | $ 22.474.982 | $ 278.442 | $ 1,000 |
| 2026-08-11 | $ 22.291.616 | $ 342.975 | $ 1,006 |
| 2026-08-10 | $ 22.364.380 | $ 2.760.978 | $ 0,997306 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
