Linea Bridged USDC (Linea) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 89.098.486 | $ 707.718 | N/A |
| 2026-04-12 | $ 88.957.047 | $ 690.420 | $ 0,999442 |
| 2026-04-11 | $ 89.126.869 | $ 1.015.471 | $ 0,997843 |
| 2026-04-10 | $ 89.106.422 | $ 1.277.516 | $ 0,999731 |
| 2026-04-09 | $ 89.121.931 | $ 1.177.873 | $ 1,001 |
| 2026-04-08 | $ 88.894.732 | $ 1.628.245 | $ 1,000 |
| 2026-04-07 | $ 89.117.563 | $ 1.274.172 | $ 0,997047 |
| 2026-04-06 | $ 89.227.852 | $ 913.223 | $ 1,000 |
| 2026-04-05 | $ 89.196.197 | $ 434.514 | $ 1,000 |
| 2026-04-04 | $ 89.112.033 | $ 705.332 | $ 1,001 |
| 2026-04-03 | $ 89.136.483 | $ 1.506.058 | $ 0,999959 |
| 2026-04-02 | $ 89.101.993 | $ 1.122.939 | $ 0,999865 |
| 2026-04-01 | $ 89.241.324 | $ 1.879.937 | $ 1,000 |
| 2026-03-31 | $ 89.264.721 | $ 1.275.741 | $ 1,001 |
| 2026-03-30 | $ 89.225.758 | $ 860.220 | $ 1,001 |
| 2026-03-29 | $ 89.190.611 | $ 558.420 | $ 1,001 |
| 2026-03-28 | $ 89.094.755 | $ 1.385.688 | $ 0,999482 |
| 2026-03-27 | $ 89.063.085 | $ 1.317.586 | $ 0,999390 |
| 2026-03-26 | $ 89.181.292 | $ 1.171.435 | $ 0,999044 |
| 2026-03-25 | $ 89.188.791 | $ 1.316.094 | $ 1,001 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
