Linea Bridged USDT (Linea) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-14 | $ 7.813.286 | $ 135.639 | N/A |
| 2026-07-13 | $ 7.814.089 | $ 40.760 | $ 0,999653 |
| 2026-07-12 | $ 8.201.660 | $ 13.771,23 | $ 1,049 |
| 2026-07-11 | $ 7.765.575 | $ 64.078 | $ 0,993447 |
| 2026-07-10 | $ 7.751.362 | $ 28.609 | $ 0,991628 |
| 2026-07-09 | $ 7.616.445 | $ 48.920 | $ 0,974368 |
| 2026-07-08 | $ 40.172.987 | $ 16.794,81 | $ 0,951919 |
| 2026-07-07 | $ 42.168.744 | $ 63.958 | $ 0,999209 |
| 2026-07-06 | $ 42.740.316 | $ 233.191 | $ 1,013 |
| 2026-07-05 | $ 42.170.118 | $ 15.210,01 | $ 0,999242 |
| 2026-07-04 | $ 42.348.985 | $ 37.739 | $ 1,003 |
| 2026-07-03 | $ 42.147.881 | $ 43.363 | $ 0,998715 |
| 2026-07-02 | $ 42.172.143 | $ 20.705 | $ 0,999290 |
| 2026-07-01 | $ 41.459.653 | $ 122.536 | $ 0,982407 |
| 2026-06-30 | $ 42.151.766 | $ 42.405 | $ 0,998807 |
| 2026-06-29 | $ 42.144.712 | $ 38.443 | $ 0,998640 |
| 2026-06-28 | $ 40.943.999 | $ 15.496,58 | $ 0,970188 |
| 2026-06-27 | $ 42.168.057 | $ 26.369 | $ 0,999193 |
| 2026-06-26 | $ 42.021.649 | $ 292.351 | $ 0,995724 |
| 2026-06-25 | $ 42.206.318 | $ 94.939 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
