Linea Bridged USDT (Linea) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 42.128.504 | $ 189.233 | N/A |
| 2026-05-28 | $ 42.170.303 | $ 142.854 | $ 0,998336 |
| 2026-05-27 | $ 42.165.625 | $ 93.129 | $ 0,998460 |
| 2026-05-26 | $ 42.218.583 | $ 64.967 | $ 0,998668 |
| 2026-05-25 | $ 42.156.793 | $ 40.876 | $ 1,001 |
| 2026-05-24 | $ 42.170.683 | $ 83.072 | $ 0,998997 |
| 2026-05-23 | $ 42.165.701 | $ 51.986 | $ 0,999143 |
| 2026-05-22 | $ 42.161.826 | $ 115.852 | $ 0,999137 |
| 2026-05-21 | $ 42.168.581 | $ 82.007 | $ 0,999034 |
| 2026-05-20 | $ 42.136.544 | $ 420.582 | $ 0,999468 |
| 2026-05-19 | $ 42.072.591 | $ 82.064 | $ 0,998446 |
| 2026-05-18 | $ 42.100.561 | $ 52.186 | $ 0,999044 |
| 2026-05-17 | $ 42.164.855 | $ 29.259 | $ 0,997594 |
| 2026-05-16 | $ 42.184.052 | $ 145.554 | $ 0,998913 |
| 2026-05-15 | $ 42.112.804 | $ 107.449 | $ 1,000 |
| 2026-05-14 | $ 42.162.087 | $ 78.604 | $ 0,997394 |
| 2026-05-13 | $ 42.125.007 | $ 92.075 | $ 0,999092 |
| 2026-05-12 | $ 42.202.869 | $ 113.863 | $ 0,998581 |
| 2026-05-11 | $ 42.210.399 | $ 59.016 | $ 0,999832 |
| 2026-05-10 | $ 42.141.208 | $ 82.334 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
