Linea Bridged USDT (Linea) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 42.176.770 | $ 132.781 | N/A |
| 2026-03-25 | $ 42.163.439 | $ 164.613 | $ 0,999690 |
| 2026-03-24 | $ 42.165.738 | $ 233.071 | $ 0,998857 |
| 2026-03-23 | $ 42.171.901 | $ 124.805 | $ 0,999461 |
| 2026-03-22 | $ 42.076.159 | $ 54.145 | $ 0,998950 |
| 2026-03-21 | $ 42.184.148 | $ 421.838 | $ 0,994884 |
| 2026-03-20 | $ 42.206.372 | $ 48.093 | $ 0,999573 |
| 2026-03-19 | $ 42.243.268 | $ 151.422 | $ 1,000 |
| 2026-03-18 | $ 42.146.561 | $ 194.310 | $ 1,000 |
| 2026-03-17 | $ 42.213.793 | $ 237.535 | $ 0,998396 |
| 2026-03-16 | $ 42.203.560 | $ 102.329 | $ 1,000 |
| 2026-03-15 | $ 42.218.438 | $ 66.819 | $ 1,000 |
| 2026-03-14 | $ 42.204.420 | $ 127.025 | $ 1,000 |
| 2026-03-13 | $ 42.213.154 | $ 128.722 | $ 1,000 |
| 2026-03-12 | $ 42.216.684 | $ 146.480 | $ 1,000 |
| 2026-03-11 | $ 42.226.297 | $ 234.852 | $ 1,000 |
| 2026-03-10 | $ 42.155.705 | $ 478.397 | $ 1,000 |
| 2026-03-09 | $ 42.234.129 | $ 307.354 | $ 0,998273 |
| 2026-03-08 | $ 42.180.686 | $ 105.247 | $ 1,000 |
| 2026-03-07 | $ 42.193.843 | $ 224.746 | $ 0,999492 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
