Linea Bridged WBTC (Linea) Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-14	$ 2.948.324	$ 25.598	N/A
2026-07-13	$ 2.837.489	$ 19.785,85	$ 62.262
2026-07-12	$ 3.050.778	$ 12.116,64	$ 66.942
2026-07-11	$ 2.902.882	$ 12.555,10	$ 63.696
2026-07-10	$ 2.897.752	$ 621,22	$ 63.584
2026-07-09	$ 8.965.222	$ 911,18	$ 62.742
2026-07-08	$ 8.451.655	$ 13.826,28	$ 59.148
2026-07-07	$ 9.045.790	$ 14.123,61	$ 63.306
2026-07-06	$ 9.140.035	$ 28.472	$ 63.966
2026-07-05	$ 9.079.304	$ 16.753,48	$ 63.541
2026-07-04	$ 8.992.280	$ 13.375,37	$ 62.932
2026-07-03	$ 8.915.221	$ 11.408,24	$ 62.392
2026-07-02	$ 8.782.361	$ 27.464	$ 61.462
2026-07-01	$ 8.572.956	$ 10.778,77	$ 59.997
2026-06-30	$ 8.351.854	$ 737,81	$ 58.450
2026-06-29	$ 8.584.919	$ 16.312,93	$ 60.081
2026-06-28	$ 8.242.351	$ 6.581,92	$ 57.683
2026-06-27	$ 8.567.120	$ 15.693,97	$ 59.956
2026-06-26	$ 8.510.855	$ 3.737,94	$ 59.562
2026-06-25	$ 8.523.407	$ 23.049	$ 59.650