Linea Bridged WBTC (Linea) Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-28	$ 3.658.126	$ 14.037,44	N/A
2026-08-27	$ 3.601.143	$ 44.872	$ 80.268
2026-08-26	$ 3.578.046	$ 12.493,90	$ 79.018
2026-08-25	$ 3.599.131	$ 23.023	$ 78.511
2026-08-24	$ 3.541.637	$ 33.991	$ 78.974
2026-08-23	$ 3.512.867	$ 37.163	$ 77.712
2026-08-22	$ 3.569.230	$ 55.463	$ 77.081
2026-08-21	$ 3.327.834	$ 82.994	$ 78.318
2026-08-20	$ 3.157.847	$ 50.295	$ 73.021
2026-08-19	$ 2.947.991	$ 11.605,69	$ 69.291
2026-08-18	$ 2.939.108	$ 7.393,83	$ 64.686
2026-08-17	$ 2.864.019	$ 7.085,85	$ 64.491
2026-08-16	$ 2.867.064	$ 4.110,89	$ 62.844
2026-08-15	$ 2.875.929	$ 6.138,64	$ 62.911
2026-08-14	$ 2.880.008	$ 2.489,21	$ 63.105
2026-08-13	$ 2.874.789	$ 834.358	$ 63.195
2026-08-12	$ 2.914.077	$ 8.997,04	$ 63.080
2026-08-11	$ 2.910.435	$ 8.983,04	$ 63.942
2026-08-10	$ 2.960.635	$ 1.598,75	$ 63.862
2026-08-09	$ 2.983.097	$ 2.256,07	$ 64.964