Linea Bridged WBTC (Linea) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 10.460.603 | $ 17.798,20 | N/A |
| 2026-05-28 | $ 10.580.080 | $ 17.725,16 | $ 73.211 |
| 2026-05-27 | $ 10.811.497 | $ 19.353,83 | $ 74.016 |
| 2026-05-26 | $ 11.004.088 | $ 11.174,59 | $ 75.589 |
| 2026-05-25 | $ 10.967.883 | $ 19.207,37 | $ 77.041 |
| 2026-05-24 | $ 10.938.062 | $ 31.595 | $ 76.776 |
| 2026-05-23 | $ 10.740.423 | $ 24.936 | $ 76.549 |
| 2026-05-22 | $ 11.035.054 | $ 7.544,61 | $ 75.222 |
| 2026-05-21 | $ 11.022.788 | $ 8.104,28 | $ 77.245 |
| 2026-05-20 | $ 10.941.548 | $ 8.787,08 | $ 77.162 |
| 2026-05-19 | $ 10.949.737 | $ 20.396 | $ 76.572 |
| 2026-05-18 | $ 10.954.992 | $ 23.726 | $ 76.584 |
| 2026-05-17 | $ 11.144.987 | $ 10.481,01 | $ 76.926 |
| 2026-05-16 | $ 11.277.231 | $ 19.461,24 | $ 77.977 |
| 2026-05-15 | $ 11.527.428 | $ 19.995,17 | $ 78.922 |
| 2026-05-14 | $ 11.300.243 | $ 17.553,84 | $ 80.657 |
| 2026-05-13 | $ 11.438.734 | $ 24.196 | $ 79.096 |
| 2026-05-12 | $ 11.642.908 | $ 15.603,32 | $ 80.082 |
| 2026-05-11 | $ 11.694.301 | $ 14.959,82 | $ 81.489 |
| 2026-05-10 | $ 11.486.542 | $ 6.362,57 | $ 81.826 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
