Linea Bridged wstETH (Linea) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 24.093.281 | $ 6.682,44 | N/A |
| 2026-04-12 | $ 25.086.263 | $ 1.295,85 | $ 2.698,99 |
| 2026-04-11 | $ 24.646.311 | $ 17,14 | $ 2.810,20 |
| 2026-04-10 | $ 24.035.712 | $ 1.586,49 | $ 2.760,44 |
| 2026-04-09 | $ 24.054.507 | $ 75,17 | $ 2.692,66 |
| 2026-04-08 | $ 24.724.900 | $ 378,16 | $ 2.695,86 |
| 2026-04-07 | $ 23.140.708 | $ 6.683,12 | $ 2.768,67 |
| 2026-04-06 | $ 23.194.504 | $ 286,54 | $ 2.593,52 |
| 2026-04-05 | $ 22.663.917 | $ 1.612,42 | $ 2.595,02 |
| 2026-04-04 | $ 22.542.854 | $ 2.267,18 | $ 2.539,13 |
| 2026-04-03 | $ 22.562.086 | $ 1.954,43 | $ 2.525,30 |
| 2026-04-02 | $ 23.520.049 | $ 22.275 | $ 2.527,25 |
| 2026-04-01 | $ 23.077.243 | $ 1.440,29 | $ 2.633,55 |
| 2026-03-31 | $ 22.206.217 | $ 8.563,69 | $ 2.585,16 |
| 2026-03-30 | $ 21.766.722 | $ 412,34 | $ 2.489,65 |
| 2026-03-29 | $ 21.884.824 | $ 3.544,10 | $ 2.436,10 |
| 2026-03-28 | $ 21.848.846 | $ 7.063,52 | $ 2.450,90 |
| 2026-03-27 | $ 22.599.652 | $ 17.686,06 | $ 2.447,48 |
| 2026-03-26 | $ 23.756.654 | $ 300,42 | $ 2.532,52 |
| 2026-03-25 | $ 23.672.852 | $ 20.782 | $ 2.662,81 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
