Linea Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 71.976.786 | $ 15.540.338 | N/A |
| 2026-03-29 | $ 73.436.862 | $ 13.925.699 | $ 0,00288027 |
| 2026-03-28 | $ 73.551.951 | $ 21.640.371 | $ 0,00293831 |
| 2026-03-27 | $ 76.588.466 | $ 14.629.032 | $ 0,00294280 |
| 2026-03-26 | $ 76.399.978 | $ 14.620.361 | $ 0,00306693 |
| 2026-03-25 | $ 76.153.625 | $ 19.764.278 | $ 0,00323724 |
| 2026-03-24 | $ 73.358.204 | $ 18.672.911 | $ 0,00322081 |
| 2026-03-23 | $ 71.171.970 | $ 23.172.307 | $ 0,00310234 |
| 2026-03-22 | $ 74.528.075 | $ 10.723.500 | $ 0,00300942 |
| 2026-03-21 | $ 76.553.397 | $ 12.632.241 | $ 0,00313800 |
| 2026-03-20 | $ 76.351.192 | $ 14.108.366 | $ 0,00323748 |
| 2026-03-19 | $ 78.387.546 | $ 25.004.971 | $ 0,00323141 |
| 2026-03-18 | $ 83.059.678 | $ 15.965.987 | $ 0,00331678 |
| 2026-03-17 | $ 84.179.238 | $ 25.251.740 | $ 0,00351224 |
| 2026-03-16 | $ 80.811.029 | $ 37.190.416 | $ 0,00356131 |
| 2026-03-15 | $ 76.674.851 | $ 12.419.539 | $ 0,00341847 |
| 2026-03-14 | $ 76.882.022 | $ 17.469.410 | $ 0,00324537 |
| 2026-03-13 | $ 78.524.035 | $ 20.924.050 | $ 0,00325294 |
| 2026-03-12 | $ 78.535.914 | $ 18.642.402 | $ 0,00331989 |
| 2026-03-11 | $ 76.299.021 | $ 20.108.854 | $ 0,00330955 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
