LinkedNation Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-09 | $ 0,000000000000000000 | $ 7.897,29 | N/A |
| 2026-09-08 | $ 0,000000000000000000 | $ 11.408,01 | $ 0,00057274 |
| 2026-09-07 | $ 0,000000000000000000 | $ 11.017,56 | $ 0,00056998 |
| 2026-09-06 | $ 0,000000000000000000 | $ 10.868,04 | $ 0,00059589 |
| 2026-09-05 | $ 0,000000000000000000 | $ 16.382,82 | $ 0,00057714 |
| 2026-09-04 | $ 0,000000000000000000 | $ 8.345,54 | $ 0,00057350 |
| 2026-09-03 | $ 0,000000000000000000 | $ 4.827,60 | $ 0,00058869 |
| 2026-09-02 | $ 0,000000000000000000 | $ 15.003,37 | $ 0,00057240 |
| 2026-09-01 | $ 0,000000000000000000 | $ 17.931,22 | $ 0,00056774 |
| 2026-08-31 | $ 0,000000000000000000 | $ 8.653,58 | $ 0,00059025 |
| 2026-08-30 | $ 0,000000000000000000 | $ 11.780,90 | $ 0,00058364 |
| 2026-08-29 | $ 0,000000000000000000 | $ 3.382,15 | $ 0,00060818 |
| 2026-08-28 | $ 0,000000000000000000 | $ 736,09 | $ 0,00059764 |
| 2026-08-27 | $ 0,000000000000000000 | $ 4.461,79 | $ 0,00064631 |
| 2026-08-26 | $ 0,000000000000000000 | $ 4.699,79 | $ 0,00060376 |
| 2026-08-25 | $ 0,000000000000000000 | $ 2.431,41 | $ 0,00057276 |
| 2026-08-24 | $ 0,000000000000000000 | $ 297,22 | $ 0,00058516 |
| 2026-08-23 | $ 0,000000000000000000 | $ 939,45 | $ 0,00056666 |
| 2026-08-22 | $ 0,000000000000000000 | $ 11.747,38 | $ 0,00055752 |
| 2026-08-21 | $ 0,000000000000000000 | $ 3.046,58 | $ 0,00055917 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
