Links Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 161,72 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 52,83 | $ 0,00006114 |
| 2026-03-22 | $ 0,000000000000000000 | $ 64,07 | $ 0,00006239 |
| 2026-03-21 | $ 0,000000000000000000 | $ 103,11 | $ 0,00006182 |
| 2026-03-20 | $ 0,000000000000000000 | $ 160,01 | $ 0,00006044 |
| 2026-03-19 | $ 0,000000000000000000 | $ 471,97 | $ 0,00006234 |
| 2026-03-18 | $ 0,000000000000000000 | $ 598,95 | $ 0,00006101 |
| 2026-03-17 | $ 0,000000000000000000 | $ 1.532,57 | $ 0,00005351 |
| 2026-03-16 | $ 0,000000000000000000 | $ 94,13 | $ 0,00005466 |
| 2026-03-15 | $ 0,000000000000000000 | $ 1,48 | $ 0,00006197 |
| 2026-03-14 | $ 0,000000000000000000 | $ 19,32 | $ 0,00005985 |
| 2026-03-13 | $ 0,000000000000000000 | $ 41,03 | $ 0,00006050 |
| 2026-03-12 | $ 0,000000000000000000 | $ 318,45 | $ 0,00005921 |
| 2026-03-11 | $ 0,000000000000000000 | $ 46,08 | $ 0,00005949 |
| 2026-03-10 | $ 0,000000000000000000 | $ 52,94 | $ 0,00005942 |
| 2026-03-09 | $ 0,000000000000000000 | $ 4,35 | $ 0,00005873 |
| 2026-03-08 | $ 0,000000000000000000 | $ 4,35 | $ 0,00005745 |
| 2026-03-07 | $ 0,000000000000000000 | $ 36,30 | $ 0,00005745 |
| 2026-03-06 | $ 0,000000000000000000 | $ 1,51 | $ 0,00005727 |
| 2026-03-05 | $ 0,000000000000000000 | $ 111,62 | $ 0,00006100 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
