Liquid ATOM Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-13 | $ 0,000000000000000000 | $ 1.233,06 | N/A |
| 2026-08-12 | $ 0,000000000000000000 | $ 143,54 | $ 2,38 |
| 2026-08-11 | $ 0,000000000000000000 | $ 1.084,82 | $ 2,44 |
| 2026-08-10 | $ 0,000000000000000000 | $ 241,53 | $ 2,36 |
| 2026-08-09 | $ 0,000000000000000000 | $ 2,28 | $ 2,34 |
| 2026-08-08 | $ 0,000000000000000000 | $ 238,41 | $ 2,35 |
| 2026-08-07 | $ 0,000000000000000000 | $ 135,20 | $ 2,31 |
| 2026-08-06 | $ 0,000000000000000000 | $ 256,06 | $ 2,29 |
| 2026-08-02 | $ 0,000000000000000000 | $ 107,97 | $ 2,31 |
| 2026-08-01 | $ 0,000000000000000000 | $ 16,04 | $ 2,08 |
| 2026-07-31 | $ 0,000000000000000000 | $ 16,05 | $ 2,07 |
| 2026-07-26 | $ 0,000000000000000000 | $ 139,69 | $ 2,07 |
| 2026-07-25 | $ 0,000000000000000000 | $ 279,43 | $ 2,36 |
| 2026-07-24 | $ 0,000000000000000000 | $ 141,84 | $ 2,35 |
| 2026-07-23 | $ 0,000000000000000000 | $ 169,77 | $ 2,39 |
| 2026-07-22 | $ 0,000000000000000000 | $ 175,98 | $ 2,41 |
| 2026-07-21 | $ 0,000000000000000000 | $ 198,06 | $ 2,49 |
| 2026-07-20 | $ 0,000000000000000000 | $ 284,15 | $ 2,51 |
| 2026-07-19 | $ 0,000000000000000000 | $ 138,52 | $ 2,48 |
| 2026-07-18 | $ 0,000000000000000000 | $ 301,33 | $ 2,51 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
