Liquid ATOM Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 1.554,30 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 1.564,89 | $ 2,61 |
| 2026-06-25 | $ 0,000000000000000000 | $ 2,42 | $ 2,62 |
| 2026-06-24 | $ 0,000000000000000000 | $ 2,42 | $ 2,69 |
| 2026-06-23 | $ 0,000000000000000000 | $ 32,93 | $ 2,69 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2,60 | $ 3,03 |
| 2026-06-21 | $ 0,000000000000000000 | $ 209,92 | $ 2,91 |
| 2026-06-20 | $ 0,000000000000000000 | $ 209,92 | $ 2,99 |
| 2026-06-19 | $ 0,000000000000000000 | $ 208,83 | $ 2,99 |
| 2026-06-18 | $ 0,000000000000000000 | $ 221,38 | $ 2,97 |
| 2026-06-17 | $ 0,000000000000000000 | $ 194,33 | $ 3,15 |
| 2026-06-16 | $ 0,000000000000000000 | $ 195,84 | $ 3,22 |
| 2026-06-15 | $ 0,000000000000000000 | $ 200,12 | $ 3,25 |
| 2026-06-14 | $ 0,000000000000000000 | $ 0,00616019 | $ 3,32 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1.375,39 | $ 3,21 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1.375,39 | $ 3,24 |
| 2026-06-09 | $ 0,000000000000000000 | $ 4.177,81 | $ 3,24 |
| 2026-06-08 | $ 0,000000000000000000 | $ 0,00541645 | $ 2,97 |
| 2026-06-07 | $ 0,000000000000000000 | $ 3.790,71 | $ 2,82 |
| 2026-06-06 | $ 0,000000000000000000 | $ 2.671,77 | $ 2,68 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
