Liquid CRO Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-14 | $ 0,000000000000000000 | $ 105.354 | N/A |
| 2026-09-13 | $ 0,000000000000000000 | $ 52.078 | $ 0,074025 |
| 2026-09-12 | $ 0,000000000000000000 | $ 23.303 | $ 0,078617 |
| 2026-09-11 | $ 0,000000000000000000 | $ 58.277 | $ 0,072504 |
| 2026-09-10 | $ 0,000000000000000000 | $ 20.547 | $ 0,072394 |
| 2026-09-09 | $ 0,000000000000000000 | $ 86.842 | $ 0,075743 |
| 2026-09-08 | $ 0,000000000000000000 | $ 86.246 | $ 0,076307 |
| 2026-09-07 | $ 0,000000000000000000 | $ 75.143 | $ 0,073960 |
| 2026-09-06 | $ 0,000000000000000000 | $ 61.462 | $ 0,074729 |
| 2026-09-05 | $ 0,000000000000000000 | $ 91.307 | $ 0,073087 |
| 2026-09-04 | $ 0,000000000000000000 | $ 28.626 | $ 0,072170 |
| 2026-09-03 | $ 0,000000000000000000 | $ 155.111 | $ 0,074889 |
| 2026-09-02 | $ 0,000000000000000000 | $ 129.919 | $ 0,070120 |
| 2026-09-01 | $ 0,000000000000000000 | $ 663.618 | $ 0,071140 |
| 2026-08-31 | $ 0,000000000000000000 | $ 1.199.522 | $ 0,073458 |
| 2026-08-30 | $ 0,000000000000000000 | $ 297.510 | $ 0,072889 |
| 2026-08-29 | $ 0,000000000000000000 | $ 1.948,37 | $ 0,075165 |
| 2026-08-28 | $ 0,000000000000000000 | $ 174.569 | $ 0,075390 |
| 2026-08-27 | $ 0,000000000000000000 | $ 19.373,61 | $ 0,079295 |
| 2026-08-26 | $ 0,000000000000000000 | $ 29.960 | $ 0,076877 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
