Liquid CRO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 69.265 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 117.857 | $ 0,095978 |
| 2026-03-22 | $ 0,000000000000000000 | $ 41.665 | $ 0,093446 |
| 2026-03-21 | $ 0,000000000000000000 | $ 97.192 | $ 0,095219 |
| 2026-03-20 | $ 0,000000000000000000 | $ 5.996,68 | $ 0,094711 |
| 2026-03-19 | $ 0,000000000000000000 | $ 13.005,34 | $ 0,094934 |
| 2026-03-18 | $ 0,000000000000000000 | $ 24.309 | $ 0,097223 |
| 2026-03-17 | $ 0,000000000000000000 | $ 117.968 | $ 0,100905 |
| 2026-03-16 | $ 0,000000000000000000 | $ 57.961 | $ 0,103177 |
| 2026-03-15 | $ 0,000000000000000000 | $ 85.164 | $ 0,098749 |
| 2026-03-14 | $ 0,000000000000000000 | $ 50.696 | $ 0,098179 |
| 2026-03-13 | $ 0,000000000000000000 | $ 68.629 | $ 0,096632 |
| 2026-03-12 | $ 0,000000000000000000 | $ 88.845 | $ 0,095614 |
| 2026-03-11 | $ 0,000000000000000000 | $ 1.978,03 | $ 0,095436 |
| 2026-03-10 | $ 0,000000000000000000 | $ 111.188 | $ 0,095352 |
| 2026-03-09 | $ 0,000000000000000000 | $ 15.426,06 | $ 0,094366 |
| 2026-03-08 | $ 0,000000000000000000 | $ 103.941 | $ 0,093246 |
| 2026-03-07 | $ 0,000000000000000000 | $ 123.609 | $ 0,094048 |
| 2026-03-06 | $ 0,000000000000000000 | $ 205.341 | $ 0,095578 |
| 2026-03-05 | $ 0,000000000000000000 | $ 62.561 | $ 0,096814 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
