Liquid CRO Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-29 | $ 0,000000000000000000 | $ 4.171,26 | N/A |
| 2026-07-28 | $ 0,000000000000000000 | $ 1.398,43 | $ 0,072252 |
| 2026-07-27 | $ 0,000000000000000000 | $ 39.484 | $ 0,072082 |
| 2026-07-26 | $ 0,000000000000000000 | $ 46.107 | $ 0,074044 |
| 2026-07-25 | $ 0,000000000000000000 | $ 9.262,73 | $ 0,072515 |
| 2026-07-24 | $ 0,000000000000000000 | $ 10.139,46 | $ 0,073470 |
| 2026-07-23 | $ 0,000000000000000000 | $ 70.339 | $ 0,073337 |
| 2026-07-22 | $ 0,000000000000000000 | $ 36.108 | $ 0,074818 |
| 2026-07-21 | $ 0,000000000000000000 | $ 954,90 | $ 0,075772 |
| 2026-07-20 | $ 0,000000000000000000 | $ 26.912 | $ 0,075027 |
| 2026-07-19 | $ 0,000000000000000000 | $ 7.716,38 | $ 0,075592 |
| 2026-07-18 | $ 0,000000000000000000 | $ 59.316 | $ 0,077081 |
| 2026-07-17 | $ 0,000000000000000000 | $ 37.157 | $ 0,079327 |
| 2026-07-16 | $ 0,000000000000000000 | $ 415,58 | $ 0,079730 |
| 2026-07-15 | $ 0,000000000000000000 | $ 10.400,89 | $ 0,072391 |
| 2026-07-14 | $ 0,000000000000000000 | $ 45.156 | $ 0,072141 |
| 2026-07-13 | $ 0,000000000000000000 | $ 56.613 | $ 0,070703 |
| 2026-07-12 | $ 0,000000000000000000 | $ 36.556 | $ 0,071921 |
| 2026-07-11 | $ 0,000000000000000000 | $ 5.373,65 | $ 0,072306 |
| 2026-07-10 | $ 0,000000000000000000 | $ 36.179 | $ 0,072960 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
