Liquid CRO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 0,000000000000000000 | $ 168.419 | N/A |
| 2026-06-10 | $ 0,000000000000000000 | $ 174.544 | $ 0,075817 |
| 2026-06-09 | $ 0,000000000000000000 | $ 17.211,15 | $ 0,076073 |
| 2026-06-08 | $ 0,000000000000000000 | $ 14.877,70 | $ 0,079353 |
| 2026-06-07 | $ 0,000000000000000000 | $ 46.383 | $ 0,077406 |
| 2026-06-06 | $ 0,000000000000000000 | $ 205.329 | $ 0,074432 |
| 2026-06-05 | $ 0,000000000000000000 | $ 193.108 | $ 0,074028 |
| 2026-06-04 | $ 0,000000000000000000 | $ 27.686 | $ 0,077646 |
| 2026-06-03 | $ 0,000000000000000000 | $ 17.983,95 | $ 0,078867 |
| 2026-06-02 | $ 0,000000000000000000 | $ 84.638 | $ 0,079777 |
| 2026-06-01 | $ 0,000000000000000000 | $ 52.434 | $ 0,083759 |
| 2026-05-31 | $ 0,000000000000000000 | $ 71.287 | $ 0,086019 |
| 2026-05-30 | $ 0,000000000000000000 | $ 39.226 | $ 0,086787 |
| 2026-05-29 | $ 0,000000000000000000 | $ 58.515 | $ 0,086426 |
| 2026-05-28 | $ 0,000000000000000000 | $ 45.820 | $ 0,085537 |
| 2026-05-27 | $ 0,000000000000000000 | $ 3.588,47 | $ 0,085185 |
| 2026-05-26 | $ 0,000000000000000000 | $ 45.010 | $ 0,086513 |
| 2026-05-25 | $ 0,000000000000000000 | $ 52.724 | $ 0,087727 |
| 2026-05-24 | $ 0,000000000000000000 | $ 9.636,35 | $ 0,087773 |
| 2026-05-23 | $ 0,000000000000000000 | $ 8.974,73 | $ 0,088821 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
