Liquid Euro Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-08 | $ 5.018.217 | $ 0,000000000000000000 | N/A |
| 2026-08-07 | $ 4.930.539 | $ 0,000000000000000000 | $ 1,17 |
| 2026-08-06 | $ 4.905.569 | $ 0,000000000000000000 | $ 1,17 |
| 2026-08-05 | $ 4.904.587 | $ 0,000000000000000000 | $ 1,17 |
| 2026-08-04 | $ 4.887.977 | $ 0,000000000000000000 | $ 1,17 |
| 2026-08-03 | $ 4.672.682 | $ 0,000000000000000000 | $ 1,17 |
| 2026-08-02 | $ 4.600.475 | $ 0,000000000000000000 | $ 1,17 |
| 2026-08-01 | $ 4.528.883 | $ 0,000000000000000000 | $ 1,17 |
| 2026-07-31 | $ 4.498.153 | $ 0,000000000000000000 | $ 1,17 |
| 2026-07-30 | $ 4.500.139 | $ 0,000000000000000000 | $ 1,17 |
| 2026-07-25 | $ 4.311.435 | $ 0,000000000000000000 | $ 1,16 |
| 2026-07-24 | $ 4.295.448 | $ 0,000000000000000000 | $ 1,15 |
| 2026-07-23 | $ 4.305.911 | $ 0,000000000000000000 | $ 1,15 |
| 2026-07-22 | $ 4.259.158 | $ 0,000000000000000000 | $ 1,15 |
| 2026-07-21 | $ 4.152.290 | $ 0,000000000000000000 | $ 1,15 |
| 2026-07-20 | $ 4.173.077 | $ 0,000000000000000000 | $ 1,15 |
| 2026-07-19 | $ 4.114.877 | $ 0,000000000000000000 | $ 1,15 |
| 2026-07-18 | $ 4.073.733 | $ 0,000000000000000000 | $ 1,16 |
| 2026-07-17 | $ 4.010.878 | $ 0,000000000000000000 | $ 1,16 |
| 2026-07-16 | $ 0,02324236 | $ 0,000000000000000000 | $ 1,16 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
