Liquid KSM Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-07 | $ 0,000000000000000000 | $ 229,45 | N/A |
| 2026-04-06 | $ 0,000000000000000000 | $ 914,81 | $ 0,845691 |
| 2026-04-05 | $ 0,000000000000000000 | $ 254,86 | $ 0,842868 |
| 2026-04-04 | $ 0,000000000000000000 | $ 844,59 | $ 0,846787 |
| 2026-04-03 | $ 0,000000000000000000 | $ 503,91 | $ 0,842269 |
| 2026-04-02 | $ 0,000000000000000000 | $ 285,17 | $ 0,837810 |
| 2026-04-01 | $ 0,000000000000000000 | $ 784,86 | $ 0,826035 |
| 2026-03-31 | $ 0,000000000000000000 | $ 488,52 | $ 0,833027 |
| 2026-03-30 | $ 0,000000000000000000 | $ 859,98 | $ 0,828978 |
| 2026-03-29 | $ 0,000000000000000000 | $ 830,02 | $ 0,818733 |
| 2026-03-28 | $ 0,000000000000000000 | $ 1.063,68 | $ 0,833720 |
| 2026-03-27 | $ 0,000000000000000000 | $ 1.381,66 | $ 0,831190 |
| 2026-03-26 | $ 0,000000000000000000 | $ 435,31 | $ 0,851841 |
| 2026-03-25 | $ 0,000000000000000000 | $ 526,81 | $ 0,871568 |
| 2026-03-24 | $ 0,000000000000000000 | $ 1.954,19 | $ 0,878456 |
| 2026-03-23 | $ 0,000000000000000000 | $ 502,07 | $ 0,889987 |
| 2026-03-22 | $ 0,000000000000000000 | $ 502,07 | $ 0,864028 |
| 2026-03-21 | $ 0,000000000000000000 | $ 670,14 | $ 0,864028 |
| 2026-03-20 | $ 0,000000000000000000 | $ 670,14 | $ 0,898783 |
| 2026-03-18 | $ 0,000000000000000000 | $ 876,01 | $ 0,898783 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
