Liquid Loans USDL Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 2.213.006 | $ 10.823,78 | N/A |
| 2026-03-27 | $ 2.217.740 | $ 37.217 | $ 1,028 |
| 2026-03-26 | $ 2.386.130 | $ 21.808 | $ 1,039 |
| 2026-03-25 | $ 2.391.386 | $ 21.304 | $ 1,006 |
| 2026-03-24 | $ 2.395.312 | $ 66.396 | $ 0,997563 |
| 2026-03-23 | $ 2.388.547 | $ 36.927 | $ 1,001 |
| 2026-03-22 | $ 2.368.711 | $ 28.240 | $ 0,997954 |
| 2026-03-21 | $ 2.413.813 | $ 27.196 | $ 0,993848 |
| 2026-03-20 | $ 2.337.256 | $ 35.344 | $ 1,017 |
| 2026-03-19 | $ 2.367.270 | $ 34.640 | $ 1,003 |
| 2026-03-18 | $ 2.363.314 | $ 48.136 | $ 1,017 |
| 2026-03-17 | $ 2.596.393 | $ 12.800,28 | $ 1,015 |
| 2026-03-16 | $ 2.601.996 | $ 33.794 | $ 1,013 |
| 2026-03-15 | $ 2.610.092 | $ 9.506,99 | $ 1,015 |
| 2026-03-14 | $ 2.617.696 | $ 16.724,62 | $ 1,019 |
| 2026-03-13 | $ 2.601.046 | $ 6.776,65 | $ 1,022 |
| 2026-03-12 | $ 2.594.350 | $ 5.672,52 | $ 1,017 |
| 2026-03-11 | $ 2.621.025 | $ 21.597 | $ 1,014 |
| 2026-03-10 | $ 2.604.156 | $ 12.006,63 | $ 1,031 |
| 2026-03-09 | $ 2.594.724 | $ 13.086,27 | $ 1,019 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
