Liquid Loans USDL Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 1.853.791 | $ 9.366,44 | N/A |
| 2026-05-18 | $ 1.839.061 | $ 13.932,99 | $ 1,008 |
| 2026-05-17 | $ 1.848.907 | $ 7.085,05 | $ 0,999670 |
| 2026-05-16 | $ 1.854.935 | $ 4.763,15 | $ 1,006 |
| 2026-05-15 | $ 1.841.062 | $ 12.144,85 | $ 1,007 |
| 2026-05-14 | $ 1.839.432 | $ 24.218 | $ 0,999594 |
| 2026-05-13 | $ 1.850.049 | $ 11.802,13 | $ 0,995453 |
| 2026-05-12 | $ 1.855.061 | $ 41.878 | $ 0,991546 |
| 2026-05-11 | $ 1.875.812 | $ 66.142 | $ 0,999024 |
| 2026-05-10 | $ 1.884.863 | $ 18.030,50 | $ 0,997462 |
| 2026-05-09 | $ 1.882.921 | $ 26.836 | $ 1,002 |
| 2026-05-08 | $ 1.871.890 | $ 20.336 | $ 1,002 |
| 2026-05-07 | $ 1.876.143 | $ 30.315 | $ 0,999047 |
| 2026-05-06 | $ 1.874.932 | $ 24.229 | $ 1,000 |
| 2026-05-05 | $ 1.874.441 | $ 20.643 | $ 1,001 |
| 2026-05-04 | $ 1.867.447 | $ 25.603 | $ 0,999551 |
| 2026-05-03 | $ 1.875.941 | $ 9.618,10 | $ 0,996119 |
| 2026-05-02 | $ 1.897.539 | $ 29.124 | $ 0,999579 |
| 2026-05-01 | $ 1.895.150 | $ 12.277,57 | $ 1,001 |
| 2026-04-30 | $ 1.904.733 | $ 15.305,81 | $ 1,001 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
