Liquid Loans Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-13 | $ 0,000000000000000000 | $ 112,81 | N/A |
| 2026-09-12 | $ 0,000000000000000000 | $ 522,81 | $ 0,000000717213 |
| 2026-09-11 | $ 0,000000000000000000 | $ 2.464,44 | $ 0,000000722847 |
| 2026-09-10 | $ 0,000000000000000000 | $ 1.777,46 | $ 0,000000692949 |
| 2026-09-09 | $ 0,000000000000000000 | $ 497,71 | $ 0,000000619411 |
| 2026-09-08 | $ 0,000000000000000000 | $ 938,46 | $ 0,000000613806 |
| 2026-09-07 | $ 0,000000000000000000 | $ 1.259,98 | $ 0,000000614891 |
| 2026-09-06 | $ 0,000000000000000000 | $ 2.309,64 | $ 0,000000626940 |
| 2026-09-05 | $ 0,000000000000000000 | $ 5.474,95 | $ 0,000000616567 |
| 2026-09-04 | $ 0,000000000000000000 | $ 3.653,14 | $ 0,000000670327 |
| 2026-09-03 | $ 0,000000000000000000 | $ 1.278,75 | $ 0,000000625092 |
| 2026-09-02 | $ 0,000000000000000000 | $ 4.922,11 | $ 0,000000579458 |
| 2026-09-01 | $ 0,000000000000000000 | $ 4.839,01 | $ 0,000000613682 |
| 2026-08-31 | $ 0,000000000000000000 | $ 4.733,41 | $ 0,000000709428 |
| 2026-08-30 | $ 0,000000000000000000 | $ 3.133,39 | $ 0,000000743808 |
| 2026-08-29 | $ 0,000000000000000000 | $ 12.066,49 | $ 0,000000768393 |
| 2026-08-28 | $ 0,000000000000000000 | $ 13.807,65 | $ 0,000000679462 |
| 2026-08-27 | $ 0,000000000000000000 | $ 2.579,42 | $ 0,000000777512 |
| 2026-08-26 | $ 0,000000000000000000 | $ 7.937,92 | $ 0,00000104 |
| 2026-08-25 | $ 0,000000000000000000 | $ 17.685,70 | $ 0,00000113 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
