Liquid Staked ETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 745.796.610 | $ 4.689,61 | N/A |
| 2026-05-17 | $ 765.663.778 | $ 3.605,91 | $ 2.337,92 |
| 2026-05-16 | $ 824.432.434 | $ 659,65 | $ 2.410,28 |
| 2026-05-15 | $ 799.353.797 | $ 2.121,57 | $ 2.595,25 |
| 2026-05-14 | $ 784.775.889 | $ 5.113,97 | $ 2.520,29 |
| 2026-05-13 | $ 790.759.913 | $ 13.911,60 | $ 2.458,86 |
| 2026-05-12 | $ 813.853.742 | $ 60.544 | $ 2.493,22 |
| 2026-05-11 | $ 832.844.505 | $ 6.047,95 | $ 2.499,44 |
| 2026-05-10 | $ 808.262.553 | $ 1.883,25 | $ 2.625,79 |
| 2026-05-09 | $ 805.992.509 | $ 22.544 | $ 2.505,91 |
| 2026-05-08 | $ 816.629.515 | $ 786,77 | $ 2.541,46 |
| 2026-05-07 | $ 803.753.631 | $ 6.669,95 | $ 2.574,51 |
| 2026-05-06 | $ 806.320.594 | $ 11.425,52 | $ 2.534,72 |
| 2026-05-05 | $ 787.079.193 | $ 10.782,58 | $ 2.542,79 |
| 2026-05-04 | $ 783.684.038 | $ 117,25 | $ 2.482,13 |
| 2026-05-03 | $ 764.272.383 | $ 468,38 | $ 2.471,44 |
| 2026-05-02 | $ 790.668.568 | $ 1.137,45 | $ 2.411,12 |
| 2026-05-01 | $ 755.496.309 | $ 9.914,68 | $ 2.493,52 |
| 2026-04-30 | $ 772.008.254 | $ 43.265 | $ 2.382,54 |
| 2026-04-29 | $ 798.160.350 | $ 22.419 | $ 2.474,16 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
