Liquid Staked ETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 554.425.335 | $ 7.971,54 | N/A |
| 2026-03-28 | $ 548.693.561 | $ 9.098,72 | $ 2.210,25 |
| 2026-03-27 | $ 570.671.512 | $ 10.513,18 | $ 2.187,47 |
| 2026-03-26 | $ 600.289.752 | $ 12.013,57 | $ 2.275,11 |
| 2026-03-25 | $ 596.965.379 | $ 109.072 | $ 2.393,67 |
| 2026-03-24 | $ 593.991.634 | $ 94.413 | $ 2.380,43 |
| 2026-03-23 | $ 568.000.544 | $ 419.432 | $ 2.368,24 |
| 2026-03-22 | $ 587.629.578 | $ 3.761,55 | $ 2.264,52 |
| 2026-03-21 | $ 593.767.890 | $ 2.152,62 | $ 2.334,82 |
| 2026-03-20 | $ 590.584.645 | $ 28.797 | $ 2.367,41 |
| 2026-03-19 | $ 604.791.982 | $ 69.885 | $ 2.355,43 |
| 2026-03-18 | $ 646.588.746 | $ 11.367,84 | $ 2.409,68 |
| 2026-03-17 | $ 633.823.488 | $ 22.970 | $ 2.577,50 |
| 2026-03-16 | $ 584.055.237 | $ 5.830,43 | $ 2.599,80 |
| 2026-03-15 | $ 557.225.709 | $ 2.081,34 | $ 2.399,64 |
| 2026-03-14 | $ 562.449.422 | $ 17.632,96 | $ 2.289,53 |
| 2026-03-13 | $ 557.924.449 | $ 116.872 | $ 2.311,01 |
| 2026-03-12 | $ 548.952.732 | $ 4.308.907 | $ 2.292,44 |
| 2026-03-11 | $ 541.108.068 | $ 2.830,50 | $ 2.258,53 |
| 2026-03-10 | $ 534.048.363 | $ 1.962,63 | $ 2.240,08 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
