Liquid Staked SOL Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-01 | $ 203.745 | $ 34,43 | N/A |
| 2026-03-31 | $ 210.226 | $ 1.053,29 | $ 84,12 |
| 2026-03-30 | $ 201.319 | $ 1.561,42 | $ 86,80 |
| 2026-03-29 | $ 209.760 | $ 145,32 | $ 83,12 |
| 2026-03-28 | $ 221.386 | $ 6,17 | $ 86,61 |
| 2026-03-27 | $ 221.329 | $ 815,14 | $ 91,41 |
| 2026-03-26 | $ 227.894 | $ 305,14 | $ 91,39 |
| 2026-03-25 | $ 225.408 | $ 1.737,49 | $ 94,10 |
| 2026-03-24 | $ 225.687 | $ 18.618,24 | $ 93,11 |
| 2026-03-23 | $ 217.372 | $ 1.034,05 | $ 93,19 |
| 2026-03-22 | $ 227.205 | $ 35,53 | $ 89,76 |
| 2026-03-21 | $ 222.349 | $ 2.732,08 | $ 93,82 |
| 2026-03-20 | $ 228.162 | $ 20,69 | $ 91,78 |
| 2026-03-19 | $ 228.162 | $ 20,69 | $ 94,22 |
| 2026-03-18 | $ 234.434 | $ 22,60 | $ 94,22 |
| 2026-03-17 | $ 233.726 | $ 977,78 | $ 96,81 |
| 2026-03-16 | $ 232.248 | $ 132,26 | $ 96,52 |
| 2026-03-15 | $ 220.159 | $ 8,91 | $ 95,91 |
| 2026-03-14 | $ 226.497 | $ 104,17 | $ 90,92 |
| 2026-03-13 | $ 217.359 | $ 31,31 | $ 93,53 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
