Liquity USD Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-14 | $ 27.466.460 | $ 54.957 | N/A |
| 2026-07-13 | $ 27.555.221 | $ 22.601 | $ 1,006 |
| 2026-07-12 | $ 27.566.391 | $ 74.987 | $ 1,006 |
| 2026-07-11 | $ 27.501.573 | $ 63.528 | $ 1,004 |
| 2026-07-10 | $ 27.941.970 | $ 148.821 | $ 1,007 |
| 2026-07-09 | $ 27.723.174 | $ 27.724 | $ 0,999417 |
| 2026-07-08 | $ 27.755.325 | $ 30.506 | $ 1,001 |
| 2026-07-07 | $ 27.691.030 | $ 14.505,60 | $ 0,998794 |
| 2026-07-06 | $ 27.686.987 | $ 9.814,67 | $ 0,998649 |
| 2026-07-05 | $ 28.041.480 | $ 9.546,69 | $ 1,006 |
| 2026-07-04 | $ 27.943.238 | $ 18.378,13 | $ 1,003 |
| 2026-07-03 | $ 27.937.859 | $ 2.650,42 | $ 1,002 |
| 2026-07-02 | $ 27.913.571 | $ 2.398,47 | $ 1,002 |
| 2026-07-01 | $ 28.069.742 | $ 21.672 | $ 1,007 |
| 2026-06-30 | $ 28.065.378 | $ 3.444,35 | $ 1,007 |
| 2026-06-29 | $ 27.854.320 | $ 5.504,31 | $ 0,999462 |
| 2026-06-28 | $ 27.866.752 | $ 4.162,65 | $ 0,999908 |
| 2026-06-27 | $ 28.076.967 | $ 28.397 | $ 1,007 |
| 2026-06-26 | $ 28.116.897 | $ 30.529 | $ 1,009 |
| 2026-06-25 | $ 28.014.312 | $ 192.047 | $ 1,005 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
