Liquity USD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-29 | $ 26.866.121 | $ 121.245 | N/A |
| 2026-08-28 | $ 26.859.607 | $ 66.203 | $ 1,011 |
| 2026-08-27 | $ 26.871.070 | $ 24.428 | $ 1,012 |
| 2026-08-26 | $ 26.760.788 | $ 42.145 | $ 1,011 |
| 2026-08-25 | $ 26.726.430 | $ 53.745 | $ 1,007 |
| 2026-08-24 | $ 26.847.606 | $ 162.401 | $ 1,006 |
| 2026-08-23 | $ 26.904.434 | $ 203.108 | $ 1,010 |
| 2026-08-22 | $ 26.963.601 | $ 25.737 | $ 1,010 |
| 2026-08-21 | $ 26.991.989 | $ 32.512 | $ 1,010 |
| 2026-08-20 | $ 26.953.183 | $ 1.465.852 | $ 1,011 |
| 2026-08-19 | $ 27.829.066 | $ 36.019 | $ 1,009 |
| 2026-08-18 | $ 27.791.570 | $ 138.487 | $ 1,004 |
| 2026-08-17 | $ 27.756.272 | $ 4.721,10 | $ 1,002 |
| 2026-08-16 | $ 27.828.809 | $ 226.671 | $ 1,001 |
| 2026-08-15 | $ 27.785.609 | $ 10.681,30 | $ 1,003 |
| 2026-08-14 | $ 27.782.443 | $ 21.251 | $ 1,002 |
| 2026-08-13 | $ 27.826.416 | $ 34.850 | $ 1,002 |
| 2026-08-12 | $ 27.828.072 | $ 26.840 | $ 1,003 |
| 2026-08-11 | $ 27.857.502 | $ 28.777 | $ 1,003 |
| 2026-08-10 | $ 27.830.251 | $ 17.446,98 | $ 1,004 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
