Liquity USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 28.623.403 | $ 176.291 | N/A |
| 2026-05-29 | $ 28.617.601 | $ 17.881,57 | $ 1,004 |
| 2026-05-28 | $ 28.662.581 | $ 306.928 | $ 1,004 |
| 2026-05-27 | $ 28.579.039 | $ 30.923 | $ 1,005 |
| 2026-05-26 | $ 28.597.451 | $ 2.996,06 | $ 1,003 |
| 2026-05-25 | $ 28.622.118 | $ 26.282 | $ 1,003 |
| 2026-05-24 | $ 28.634.135 | $ 251.195 | $ 1,004 |
| 2026-05-23 | $ 28.571.305 | $ 733.794 | $ 1,004 |
| 2026-05-22 | $ 28.633.543 | $ 329.297 | $ 1,002 |
| 2026-05-21 | $ 28.658.307 | $ 89.169 | $ 1,004 |
| 2026-05-20 | $ 28.701.499 | $ 90.204 | $ 1,002 |
| 2026-05-19 | $ 28.704.068 | $ 43.466 | $ 1,004 |
| 2026-05-18 | $ 28.609.188 | $ 12.164,26 | $ 1,004 |
| 2026-05-17 | $ 28.636.855 | $ 197.321 | $ 1,001 |
| 2026-05-16 | $ 28.676.924 | $ 196.375 | $ 1,001 |
| 2026-05-15 | $ 28.661.643 | $ 372.900 | $ 1,003 |
| 2026-05-14 | $ 28.624.947 | $ 32.377 | $ 1,002 |
| 2026-05-13 | $ 28.646.272 | $ 90.475 | $ 1,001 |
| 2026-05-12 | $ 28.665.388 | $ 154.989 | $ 1,002 |
| 2026-05-11 | $ 28.712.599 | $ 24.049 | $ 1,003 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
