Liquity Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-24 | $ 25.823.217 | $ 4.440.124 | N/A |
| 2026-05-23 | $ 25.111.630 | $ 5.607.396 | $ 0,261591 |
| 2026-05-22 | $ 26.474.178 | $ 3.463.726 | $ 0,254546 |
| 2026-05-21 | $ 26.192.599 | $ 3.466.401 | $ 0,268193 |
| 2026-05-20 | $ 25.874.556 | $ 3.066.580 | $ 0,265354 |
| 2026-05-19 | $ 26.411.515 | $ 4.356.441 | $ 0,262023 |
| 2026-05-18 | $ 26.053.178 | $ 6.817.084 | $ 0,267446 |
| 2026-05-17 | $ 27.386.945 | $ 3.683.815 | $ 0,264725 |
| 2026-05-16 | $ 28.465.567 | $ 4.127.226 | $ 0,277520 |
| 2026-05-15 | $ 30.244.939 | $ 3.383.239 | $ 0,288415 |
| 2026-05-14 | $ 30.150.392 | $ 4.820.945 | $ 0,306427 |
| 2026-05-13 | $ 31.616.250 | $ 3.955.865 | $ 0,305753 |
| 2026-05-12 | $ 33.237.604 | $ 3.252.491 | $ 0,320357 |
| 2026-05-11 | $ 33.985.620 | $ 3.652.189 | $ 0,337021 |
| 2026-05-10 | $ 32.388.305 | $ 5.267.263 | $ 0,344349 |
| 2026-05-09 | $ 32.949.499 | $ 3.462.790 | $ 0,328390 |
| 2026-05-08 | $ 32.750.499 | $ 6.187.436 | $ 0,333869 |
| 2026-05-07 | $ 32.236.495 | $ 6.317.994 | $ 0,331907 |
| 2026-05-06 | $ 30.956.003 | $ 4.261.825 | $ 0,326669 |
| 2026-05-05 | $ 29.834.250 | $ 3.648.752 | $ 0,313696 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
