Liquor Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-28 | $ 12.512,93 | $ 1,99 | $ 0,000000179533 |
| 2026-06-27 | $ 12.544,53 | $ 32,84 | $ 0,000000179987 |
| 2026-06-26 | $ 12.914,70 | $ 4,13 | $ 0,000000185298 |
| 2026-06-24 | $ 13.147,43 | $ 1,52 | $ 0,000000188637 |
| 2026-06-23 | $ 13.660,39 | $ 9,81 | $ 0,000000195997 |
| 2026-06-22 | $ 13.771,93 | $ 4,72 | $ 0,000000197597 |
| 2026-06-20 | $ 14.088,31 | $ 4,83 | $ 0,000000202137 |
| 2026-06-19 | $ 14.032,07 | $ 4,81 | $ 0,000000201330 |
| 2026-06-18 | $ 14.058,56 | $ 56,14 | $ 0,000000201710 |
| 2026-06-17 | $ 15.776,03 | $ 1,10 | $ 0,000000226352 |
| 2026-06-16 | $ 15.698,05 | $ 1,097 | $ 0,000000225233 |
| 2026-06-15 | $ 15.937,79 | $ 1,074 | $ 0,000000228673 |
| 2026-06-14 | $ 15.832,95 | $ 58,47 | $ 0,000000227168 |
| 2026-06-13 | $ 14.457,30 | $ 14,56 | $ 0,000000207431 |
| 2026-06-12 | $ 14.547,48 | $ 4,94 | $ 0,000000208725 |
| 2026-06-11 | $ 14.378,29 | $ 7,12 | $ 0,000000206297 |
| 2026-06-10 | $ 13.792,67 | $ 1,49 | $ 0,000000197895 |
| 2026-06-09 | $ 14.493,43 | $ 28,23 | $ 0,000000207949 |
| 2026-06-08 | $ 15.051,07 | $ 4,20 | $ 0,000000215950 |
| 2026-06-07 | $ 14.932,32 | $ 1,33 | $ 0,000000214246 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
