Liqwid Finance Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-14 | $ 3.818.130 | $ 113,99 | N/A |
| 2026-07-13 | $ 3.729.975 | $ 599,14 | $ 0,183701 |
| 2026-07-12 | $ 3.851.784 | $ 848,31 | $ 0,189700 |
| 2026-07-11 | $ 3.840.813 | $ 117,68 | $ 0,189160 |
| 2026-07-10 | $ 3.867.902 | $ 48,06 | $ 0,190494 |
| 2026-07-09 | $ 3.910.933 | $ 434,15 | $ 0,192613 |
| 2026-07-08 | $ 3.947.531 | $ 2.355,21 | $ 0,194415 |
| 2026-07-07 | $ 4.073.484 | $ 2.665,99 | $ 0,200619 |
| 2026-07-06 | $ 4.187.034 | $ 9.085,71 | $ 0,206211 |
| 2026-07-05 | $ 3.952.767 | $ 298,43 | $ 0,194673 |
| 2026-07-04 | $ 3.965.449 | $ 4.288,90 | $ 0,195298 |
| 2026-07-03 | $ 3.771.196 | $ 2.187,90 | $ 0,185731 |
| 2026-07-02 | $ 3.563.838 | $ 1.400,20 | $ 0,175519 |
| 2026-07-01 | $ 3.335.195 | $ 911,85 | $ 0,164258 |
| 2026-06-30 | $ 3.245.720 | $ 14.369,01 | $ 0,159851 |
| 2026-06-29 | $ 3.412.327 | $ 130,79 | $ 0,168057 |
| 2026-06-28 | $ 3.159.803 | $ 22,22 | $ 0,155620 |
| 2026-06-27 | $ 3.302.781 | $ 519,36 | $ 0,162662 |
| 2026-06-26 | $ 3.399.393 | $ 17.008,15 | $ 0,167420 |
| 2026-06-25 | $ 3.969.818 | $ 8.729,80 | $ 0,195513 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
