Liqwid Finance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 3.531.699 | $ 1.889,27 | N/A |
| 2026-05-28 | $ 3.555.798 | $ 3.984,29 | $ 0,174081 |
| 2026-05-27 | $ 3.494.167 | $ 1.046,35 | $ 0,175145 |
| 2026-05-26 | $ 3.610.666 | $ 3.708,01 | $ 0,172121 |
| 2026-05-25 | $ 3.686.116 | $ 1.382,76 | $ 0,177860 |
| 2026-05-24 | $ 3.878.020 | $ 838,83 | $ 0,181577 |
| 2026-05-23 | $ 3.766.815 | $ 624,17 | $ 0,191109 |
| 2026-05-22 | $ 3.903.489 | $ 1.536,07 | $ 0,185552 |
| 2026-05-21 | $ 3.876.895 | $ 3.863,95 | $ 0,192284 |
| 2026-05-20 | $ 3.804.465 | $ 4.333,62 | $ 0,190982 |
| 2026-05-19 | $ 3.894.021 | $ 754,55 | $ 0,187406 |
| 2026-05-18 | $ 3.851.054 | $ 5.290,19 | $ 0,191819 |
| 2026-05-17 | $ 4.177.171 | $ 2.338,27 | $ 0,189918 |
| 2026-05-16 | $ 4.309.949 | $ 1.388,56 | $ 0,205712 |
| 2026-05-15 | $ 4.421.247 | $ 1.729,51 | $ 0,212306 |
| 2026-05-14 | $ 4.296.558 | $ 5.683,06 | $ 0,217787 |
| 2026-05-13 | $ 4.308.824 | $ 1.470,25 | $ 0,211647 |
| 2026-05-12 | $ 4.490.597 | $ 7.560,37 | $ 0,212297 |
| 2026-05-11 | $ 4.342.176 | $ 4.990,41 | $ 0,221200 |
| 2026-05-10 | $ 3.995.788 | $ 1.117,11 | $ 0,213894 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
