Lisk Bridged USDC (Lisk) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-12 | $ 653.384 | $ 582,48 | N/A |
| 2026-04-11 | $ 653.581 | $ 19,76 | $ 0,999847 |
| 2026-04-10 | $ 653.422 | $ 80,07 | $ 1,000 |
| 2026-04-09 | $ 653.389 | $ 816,09 | $ 0,999873 |
| 2026-04-08 | $ 653.703 | $ 1.385,65 | $ 0,999851 |
| 2026-04-07 | $ 654.052 | $ 363,28 | $ 1,000 |
| 2026-04-06 | $ 653.673 | $ 329,98 | $ 1,001 |
| 2026-04-05 | $ 653.864 | $ 152,29 | $ 1,000 |
| 2026-04-04 | $ 653.911 | $ 175,13 | $ 1,001 |
| 2026-04-03 | $ 654.011 | $ 329,83 | $ 1,001 |
| 2026-04-02 | $ 653.939 | $ 911,72 | $ 1,001 |
| 2026-04-01 | $ 653.353 | $ 581,78 | $ 1,001 |
| 2026-03-31 | $ 653.458 | $ 1.938,36 | $ 0,999800 |
| 2026-03-30 | $ 653.670 | $ 161,23 | $ 1,000 |
| 2026-03-29 | $ 653.637 | $ 1.062,82 | $ 1,000 |
| 2026-03-28 | $ 653.462 | $ 4.355,22 | $ 1,000 |
| 2026-03-27 | $ 655.654 | $ 5.924,59 | $ 0,999967 |
| 2026-03-26 | $ 653.996 | $ 323,41 | $ 1,003 |
| 2026-03-25 | $ 654.115 | $ 64,15 | $ 1,001 |
| 2026-03-24 | $ 652.894 | $ 245,78 | $ 1,001 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
