Lisk Bridged WETH (Lisk) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 596.182 | $ 31.396 | N/A |
| 2026-04-12 | $ 614.760 | $ 24.852 | $ 2.189,40 |
| 2026-04-11 | $ 612.501 | $ 22.354 | $ 2.289,71 |
| 2026-04-10 | $ 597.794 | $ 37.367 | $ 2.240,25 |
| 2026-04-09 | $ 595.258 | $ 33.554 | $ 2.192,50 |
| 2026-04-08 | $ 612.945 | $ 61.278 | $ 2.188,42 |
| 2026-04-07 | $ 580.743 | $ 28.858 | $ 2.238,46 |
| 2026-04-06 | $ 597.050 | $ 29.866 | $ 2.114,15 |
| 2026-04-05 | $ 584.550 | $ 9.413,98 | $ 2.114,13 |
| 2026-04-04 | $ 578.428 | $ 20.150 | $ 2.069,92 |
| 2026-04-03 | $ 577.509 | $ 47.817 | $ 2.056,92 |
| 2026-04-02 | $ 576.701 | $ 56.826 | $ 2.071,15 |
| 2026-04-01 | $ 574.391 | $ 63.502 | $ 2.139,21 |
| 2026-03-31 | $ 555.103 | $ 48.521 | $ 2.105,61 |
| 2026-03-30 | $ 552.924 | $ 18.385,76 | $ 2.024,37 |
| 2026-03-29 | $ 553.102 | $ 16.888,34 | $ 1.978,92 |
| 2026-03-28 | $ 547.458 | $ 34.818 | $ 2.003,65 |
| 2026-03-27 | $ 568.606 | $ 38.343 | $ 1.984,20 |
| 2026-03-26 | $ 583.339 | $ 23.763 | $ 2.068,26 |
| 2026-03-25 | $ 582.748 | $ 36.410 | $ 2.172,31 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
