Lista Staked BNB Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-24 | $ 0,000000000000000000 | $ 12.564,52 | N/A |
| 2026-08-23 | $ 0,000000000000000000 | $ 91.353 | $ 725,79 |
| 2026-08-22 | $ 0,000000000000000000 | $ 305.622 | $ 719,16 |
| 2026-08-21 | $ 0,000000000000000000 | $ 208.731 | $ 711,73 |
| 2026-08-20 | $ 0,000000000000000000 | $ 223.410 | $ 676,00 |
| 2026-08-19 | $ 0,000000000000000000 | $ 19.188,54 | $ 649,23 |
| 2026-08-18 | $ 0,000000000000000000 | $ 80.431 | $ 623,62 |
| 2026-08-17 | $ 0,000000000000000000 | $ 15.097,56 | $ 625,99 |
| 2026-08-16 | $ 0,000000000000000000 | $ 14.955,45 | $ 622,78 |
| 2026-08-15 | $ 0,000000000000000000 | $ 85.219 | $ 627,62 |
| 2026-08-14 | $ 0,000000000000000000 | $ 150.783 | $ 627,27 |
| 2026-08-13 | $ 0,000000000000000000 | $ 125.594 | $ 631,27 |
| 2026-08-12 | $ 0,000000000000000000 | $ 308.545 | $ 630,76 |
| 2026-08-11 | $ 0,000000000000000000 | $ 142.306 | $ 637,47 |
| 2026-08-10 | $ 0,000000000000000000 | $ 165,46 | $ 618,93 |
| 2026-08-09 | $ 0,000000000000000000 | $ 72.297 | $ 623,32 |
| 2026-08-08 | $ 0,000000000000000000 | $ 22,00 | $ 620,97 |
| 2026-08-07 | $ 0,000000000000000000 | $ 239.881 | $ 611,94 |
| 2026-08-06 | $ 0,000000000000000000 | $ 523.786 | $ 612,94 |
| 2026-08-05 | $ 0,000000000000000000 | $ 39,16 | $ 613,71 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
