Lista Staked BNB Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-06 | $ 0,000000000000000000 | $ 261.044 | N/A |
| 2026-07-05 | $ 0,000000000000000000 | $ 295.152 | $ 608,34 |
| 2026-07-04 | $ 0,000000000000000000 | $ 308.822 | $ 593,70 |
| 2026-07-03 | $ 0,000000000000000000 | $ 129.517 | $ 592,20 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1.507.549 | $ 576,39 |
| 2026-07-01 | $ 0,000000000000000000 | $ 108.260 | $ 568,19 |
| 2026-06-30 | $ 0,000000000000000000 | $ 246.916 | $ 563,52 |
| 2026-06-29 | $ 0,000000000000000000 | $ 385.878 | $ 576,03 |
| 2026-06-28 | $ 0,000000000000000000 | $ 126.450 | $ 568,28 |
| 2026-06-27 | $ 0,000000000000000000 | $ 65.050 | $ 574,43 |
| 2026-06-26 | $ 0,000000000000000000 | $ 237.142 | $ 585,44 |
| 2026-06-25 | $ 0,000000000000000000 | $ 350.696 | $ 576,84 |
| 2026-06-24 | $ 0,000000000000000000 | $ 483.008 | $ 581,84 |
| 2026-06-23 | $ 0,000000000000000000 | $ 196.128 | $ 595,88 |
| 2026-06-22 | $ 0,000000000000000000 | $ 253.320 | $ 608,64 |
| 2026-06-21 | $ 0,000000000000000000 | $ 189.637 | $ 603,09 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.713.521 | $ 606,88 |
| 2026-06-19 | $ 0,000000000000000000 | $ 17.885,79 | $ 599,37 |
| 2026-06-18 | $ 0,000000000000000000 | $ 40.570 | $ 597,63 |
| 2026-06-17 | $ 0,000000000000000000 | $ 57.690 | $ 620,15 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
