Lista USD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-14 | $ 74.973.416 | $ 14.124,83 | N/A |
| 2026-08-13 | $ 74.960.264 | $ 24.595 | $ 0,997665 |
| 2026-08-12 | $ 74.995.877 | $ 95.667 | $ 0,997519 |
| 2026-08-11 | $ 74.893.051 | $ 15.298,75 | $ 0,998024 |
| 2026-08-10 | $ 74.931.640 | $ 3.165,40 | $ 0,996684 |
| 2026-08-09 | $ 74.928.402 | $ 3.529,56 | $ 0,997226 |
| 2026-08-08 | $ 74.931.319 | $ 7.312,35 | $ 0,997212 |
| 2026-08-07 | $ 74.934.110 | $ 4.297,12 | $ 0,997282 |
| 2026-08-06 | $ 74.941.111 | $ 4.535,28 | $ 0,997346 |
| 2026-08-05 | $ 74.950.194 | $ 2.527,74 | $ 0,997469 |
| 2026-08-04 | $ 74.950.999 | $ 3.281,32 | $ 0,997619 |
| 2026-08-03 | $ 74.936.256 | $ 2.593,45 | $ 0,997646 |
| 2026-08-02 | $ 74.933.996 | $ 5.170,60 | $ 0,997492 |
| 2026-08-01 | $ 74.929.407 | $ 17.177,09 | $ 0,997492 |
| 2026-07-31 | $ 74.947.869 | $ 3.730,26 | $ 0,997461 |
| 2026-07-30 | $ 74.903.810 | $ 8.182,02 | $ 0,997735 |
| 2026-07-29 | $ 74.921.161 | $ 16.338,47 | $ 0,997180 |
| 2026-07-28 | $ 74.922.958 | $ 6.442,98 | $ 0,997430 |
| 2026-07-27 | $ 74.941.549 | $ 129.926 | $ 0,997482 |
| 2026-07-26 | $ 74.948.428 | $ 3.536,19 | $ 0,997745 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
