Lista USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 76.093.724 | $ 9.270,44 | N/A |
| 2026-03-23 | $ 76.203.177 | $ 21.492 | $ 0,997010 |
| 2026-03-22 | $ 76.045.553 | $ 6.333,31 | $ 0,998320 |
| 2026-03-21 | $ 76.216.656 | $ 17.120,41 | $ 0,996289 |
| 2026-03-20 | $ 76.244.641 | $ 13.631,71 | $ 0,998528 |
| 2026-03-19 | $ 76.255.497 | $ 27.559 | $ 0,998897 |
| 2026-03-18 | $ 76.161.597 | $ 4.446,28 | $ 0,999065 |
| 2026-03-17 | $ 76.255.150 | $ 98.312 | $ 0,997771 |
| 2026-03-16 | $ 76.285.171 | $ 17.414,54 | $ 0,999194 |
| 2026-03-15 | $ 76.281.299 | $ 18.041,78 | $ 0,999506 |
| 2026-03-14 | $ 76.263.488 | $ 36.152 | $ 0,999501 |
| 2026-03-13 | $ 76.223.029 | $ 23.387 | $ 0,999356 |
| 2026-03-12 | $ 76.238.131 | $ 618.222 | $ 0,998823 |
| 2026-03-11 | $ 76.271.700 | $ 66.859 | $ 0,998992 |
| 2026-03-10 | $ 76.256.133 | $ 2.128.772 | $ 0,999609 |
| 2026-03-09 | $ 76.097.648 | $ 24.189 | $ 0,999419 |
| 2026-03-08 | $ 76.149.183 | $ 90.725 | $ 0,997309 |
| 2026-03-07 | $ 76.145.737 | $ 25.521 | $ 0,997965 |
| 2026-03-06 | $ 76.156.500 | $ 31.066 | $ 0,997945 |
| 2026-03-05 | $ 37.532.482 | $ 1.658.770 | $ 0,998145 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
