Litcoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-25 | $ 923.562 | $ 210.607 | N/A |
| 2026-05-24 | $ 978.818 | $ 121.322 | $ 0,00000924 |
| 2026-05-23 | $ 854.270 | $ 205.630 | $ 0,00000980 |
| 2026-05-22 | $ 1.124.908 | $ 241.075 | $ 0,00000854 |
| 2026-05-21 | $ 999.364 | $ 130.696 | $ 0,00001153 |
| 2026-05-20 | $ 1.307.558 | $ 187.852 | $ 0,00001000 |
| 2026-05-19 | $ 1.646.039 | $ 393.407 | $ 0,00001308 |
| 2026-05-18 | $ 1.395.849 | $ 319.835 | $ 0,00001687 |
| 2026-05-17 | $ 1.472.335 | $ 418.917 | $ 0,00001403 |
| 2026-05-16 | $ 1.048.970 | $ 282.451 | $ 0,00001472 |
| 2026-05-15 | $ 679.304 | $ 67.701 | $ 0,00001023 |
| 2026-05-14 | $ 641.991 | $ 98.017 | $ 0,00000680 |
| 2026-05-13 | $ 567.066 | $ 165.763 | $ 0,00000638 |
| 2026-05-12 | $ 541.707 | $ 50.122 | $ 0,00000568 |
| 2026-05-11 | $ 547.689 | $ 38.276 | $ 0,00000542 |
| 2026-05-10 | $ 472.869 | $ 26.492 | $ 0,00000547 |
| 2026-05-09 | $ 456.703 | $ 24.507 | $ 0,00000473 |
| 2026-05-08 | $ 533.395 | $ 66.102 | $ 0,00000457 |
| 2026-05-07 | $ 602.409 | $ 65.986 | $ 0,00000533 |
| 2026-05-06 | $ 608.643 | $ 63.346 | $ 0,00000603 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
