Litecoin Mascot Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-15 | $ 144.375 | $ 82.693 | N/A |
| 2026-06-14 | $ 148.701 | $ 82.522 | $ 0,00014442 |
| 2026-06-13 | $ 141.723 | $ 83.397 | $ 0,00014872 |
| 2026-06-12 | $ 129.465 | $ 82.140 | $ 0,00014175 |
| 2026-06-11 | $ 123.084 | $ 82.010 | $ 0,00012948 |
| 2026-06-10 | $ 127.605 | $ 76.228 | $ 0,00012310 |
| 2026-06-09 | $ 133.693 | $ 82.779 | $ 0,00012763 |
| 2026-06-08 | $ 135.032 | $ 86.568 | $ 0,00013371 |
| 2026-06-07 | $ 120.725 | $ 81.760 | $ 0,00013510 |
| 2026-06-06 | $ 122.644 | $ 82.546 | $ 0,00012214 |
| 2026-06-05 | $ 132.470 | $ 83.764 | $ 0,00012266 |
| 2026-06-04 | $ 141.734 | $ 83.340 | $ 0,00013249 |
| 2026-06-03 | $ 146.063 | $ 82.260 | $ 0,00014176 |
| 2026-06-02 | $ 153.385 | $ 82.289 | $ 0,00014609 |
| 2026-06-01 | $ 159.912 | $ 82.735 | $ 0,00015339 |
| 2026-05-31 | $ 162.246 | $ 82.945 | $ 0,00015994 |
| 2026-05-30 | $ 158.786 | $ 82.278 | $ 0,00016227 |
| 2026-05-29 | $ 159.358 | $ 82.360 | $ 0,00015881 |
| 2026-05-28 | $ 165.521 | $ 82.727 | $ 0,00015938 |
| 2026-05-27 | $ 165.662 | $ 82.093 | $ 0,00016555 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
