Litecoin Mascot Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 185.571 | $ 82.866 | N/A |
| 2026-05-18 | $ 191.475 | $ 83.598 | $ 0,00018559 |
| 2026-05-17 | $ 204.367 | $ 80.949 | $ 0,00019151 |
| 2026-05-16 | $ 210.346 | $ 56.985 | $ 0,00020440 |
| 2026-05-15 | $ 220.360 | $ 79.614 | $ 0,00021036 |
| 2026-05-14 | $ 220.168 | $ 86.119 | $ 0,00022039 |
| 2026-05-13 | $ 219.899 | $ 82.429 | $ 0,00022020 |
| 2026-05-12 | $ 226.349 | $ 84.089 | $ 0,00021993 |
| 2026-05-11 | $ 216.240 | $ 81.911 | $ 0,00022638 |
| 2026-05-10 | $ 203.831 | $ 82.354 | $ 0,00021627 |
| 2026-05-09 | $ 197.127 | $ 85.369 | $ 0,00020386 |
| 2026-05-08 | $ 199.477 | $ 86.747 | $ 0,00019716 |
| 2026-05-07 | $ 180.915 | $ 83.144 | $ 0,00019951 |
| 2026-05-06 | $ 178.969 | $ 83.241 | $ 0,00018095 |
| 2026-05-05 | $ 177.038 | $ 82.357 | $ 0,00017900 |
| 2026-05-04 | $ 177.136 | $ 82.094 | $ 0,00017706 |
| 2026-05-03 | $ 177.830 | $ 83.408 | $ 0,00017716 |
| 2026-05-02 | $ 181.052 | $ 82.384 | $ 0,00017786 |
| 2026-05-01 | $ 178.299 | $ 82.283 | $ 0,00018108 |
| 2026-04-30 | $ 178.137 | $ 82.554 | $ 0,00017833 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
