Lithos Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 108,54 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 117,84 | $ 0,00100795 |
| 2026-06-27 | $ 0,000000000000000000 | $ 123,17 | $ 0,00108607 |
| 2026-06-26 | $ 0,000000000000000000 | $ 521,03 | $ 0,00113389 |
| 2026-06-25 | $ 0,000000000000000000 | $ 127,53 | $ 0,00118043 |
| 2026-06-24 | $ 0,000000000000000000 | $ 307,41 | $ 0,00100480 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.244,39 | $ 0,00100154 |
| 2026-06-22 | $ 0,000000000000000000 | $ 90,99 | $ 0,00101557 |
| 2026-06-21 | $ 0,000000000000000000 | $ 147,77 | $ 0,00087469 |
| 2026-06-20 | $ 0,000000000000000000 | $ 438,90 | $ 0,00094414 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1.318,82 | $ 0,00100519 |
| 2026-06-18 | $ 0,000000000000000000 | $ 10.480,93 | $ 0,00101984 |
| 2026-06-17 | $ 0,000000000000000000 | $ 73,38 | $ 0,00120356 |
| 2026-06-16 | $ 0,000000000000000000 | $ 297,22 | $ 0,00063784 |
| 2026-06-15 | $ 0,000000000000000000 | $ 94,60 | $ 0,00063918 |
| 2026-06-14 | $ 0,000000000000000000 | $ 289,73 | $ 0,00069358 |
| 2026-06-13 | $ 0,000000000000000000 | $ 71,81 | $ 0,00066891 |
| 2026-06-12 | $ 0,000000000000000000 | $ 91,14 | $ 0,00062466 |
| 2026-06-11 | $ 0,000000000000000000 | $ 636,66 | $ 0,00058170 |
| 2026-06-10 | $ 0,000000000000000000 | $ 96,95 | $ 0,00047975 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
