Little Angry Bunny v2 Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-16 | $ 61.683 | $ 2,71 | $ 0,000000000000000000 |
| 2026-07-15 | $ 62.083 | $ 65,96 | $ 0,000000000000000000 |
| 2026-07-12 | $ 62.871 | $ 2,46 | $ 0,000000000000000000 |
| 2026-07-11 | $ 62.099 | $ 4,47 | $ 0,000000000000000000 |
| 2026-07-10 | $ 62.220 | $ 1,60 | $ 0,000000000000000000 |
| 2026-07-08 | $ 61.473 | $ 3,98 | $ 0,000000000000000000 |
| 2026-07-07 | $ 62.251 | $ 3,01 | $ 0,000000000000000000 |
| 2026-07-06 | $ 63.595 | $ 1,17 | $ 0,000000000000000000 |
| 2026-07-05 | $ 63.705 | $ 1,27 | $ 0,000000000000000000 |
| 2026-07-03 | $ 61.285 | $ 1,76 | $ 0,000000000000000000 |
| 2026-06-30 | $ 60.264 | $ 1,10 | $ 0,000000000000000000 |
| 2026-06-29 | $ 60.647 | $ 1,11 | $ 0,000000000000000000 |
| 2026-06-25 | $ 60.860 | $ 2,97 | $ 0,000000000000000000 |
| 2026-06-24 | $ 61.006 | $ 2,94 | $ 0,000000000000000000 |
| 2026-06-23 | $ 62.429 | $ 1,71 | $ 0,000000000000000000 |
| 2026-06-22 | $ 63.767 | $ 3,82 | $ 0,000000000000000000 |
| 2026-06-20 | $ 63.700 | $ 1,62 | $ 0,000000000000000000 |
| 2026-06-19 | $ 62.813 | $ 1,14 | $ 0,000000000000000000 |
| 2026-06-18 | $ 62.553 | $ 10,25 | $ 0,000000000000000000 |
| 2026-06-17 | $ 65.363 | $ 2,97 | $ 0,000000000000000000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
