littlemanyu Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-06 | $ 85.383 | $ 56,30 | N/A |
| 2026-04-05 | $ 85.097 | $ 162,73 | $ 0,00008546 |
| 2026-04-04 | $ 84.443 | $ 325,00 | $ 0,00008517 |
| 2026-04-03 | $ 83.138 | $ 57,98 | $ 0,00008452 |
| 2026-04-02 | $ 85.205 | $ 84,40 | $ 0,00008322 |
| 2026-04-01 | $ 87.917 | $ 271,26 | $ 0,00008527 |
| 2026-03-31 | $ 87.049 | $ 2.965,36 | $ 0,00008807 |
| 2026-03-30 | $ 84.205 | $ 565,81 | $ 0,00008758 |
| 2026-03-29 | $ 86.711 | $ 1.085,86 | $ 0,00008429 |
| 2026-03-28 | $ 91.404 | $ 432,69 | $ 0,00008723 |
| 2026-03-27 | $ 97.127 | $ 418,85 | $ 0,00009154 |
| 2026-03-26 | $ 101.587 | $ 914,84 | $ 0,00009727 |
| 2026-03-25 | $ 101.517 | $ 352,65 | $ 0,00010169 |
| 2026-03-24 | $ 103.225 | $ 162,41 | $ 0,00010162 |
| 2026-03-23 | $ 96.838 | $ 816,48 | $ 0,00010333 |
| 2026-03-22 | $ 100.777 | $ 595,36 | $ 0,00009676 |
| 2026-03-21 | $ 101.917 | $ 1.140,45 | $ 0,00009993 |
| 2026-03-20 | $ 103.406 | $ 162,30 | $ 0,00010202 |
| 2026-03-19 | $ 105.537 | $ 517,56 | $ 0,00010351 |
| 2026-03-18 | $ 111.798 | $ 334,36 | $ 0,00010512 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
