littlemanyu Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-24 | $ 89.734 | $ 694,61 | N/A |
| 2026-05-23 | $ 89.538 | $ 2.995,24 | $ 0,00008983 |
| 2026-05-22 | $ 101.412 | $ 1.636,89 | $ 0,00008962 |
| 2026-05-21 | $ 107.932 | $ 2.644,43 | $ 0,00010152 |
| 2026-05-20 | $ 98.655 | $ 4.985,60 | $ 0,00010806 |
| 2026-05-19 | $ 113.648 | $ 8.228,34 | $ 0,00009876 |
| 2026-05-18 | $ 99.329 | $ 1.378,32 | $ 0,00011311 |
| 2026-05-17 | $ 98.779 | $ 986,51 | $ 0,00009943 |
| 2026-05-16 | $ 105.290 | $ 279,73 | $ 0,00009839 |
| 2026-05-15 | $ 108.697 | $ 1.550,81 | $ 0,00010540 |
| 2026-05-14 | $ 100.374 | $ 8.228,22 | $ 0,00010935 |
| 2026-05-13 | $ 143.331 | $ 2.060,97 | $ 0,00010048 |
| 2026-05-12 | $ 143.193 | $ 4.520,05 | $ 0,00014423 |
| 2026-05-11 | $ 124.760 | $ 837,95 | $ 0,00014411 |
| 2026-05-10 | $ 119.263 | $ 1.006,98 | $ 0,00012547 |
| 2026-05-09 | $ 117.360 | $ 152,47 | $ 0,00011939 |
| 2026-05-08 | $ 113.509 | $ 689,19 | $ 0,00011755 |
| 2026-05-07 | $ 115.361 | $ 9.048,84 | $ 0,00011364 |
| 2026-05-06 | $ 91.777 | $ 6,18 | $ 0,00011606 |
| 2026-05-05 | $ 89.474 | $ 93,89 | $ 0,00009187 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
