lium Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-16 | $ 48.817.065 | $ 236.797 | N/A |
| 2026-06-15 | $ 50.001.394 | $ 127.532 | $ 11,95 |
| 2026-06-14 | $ 48.367.979 | $ 217.833 | $ 12,19 |
| 2026-06-13 | $ 38.841.349 | $ 536.198 | $ 11,82 |
| 2026-06-12 | $ 40.628.910 | $ 68.239 | $ 9,56 |
| 2026-06-11 | $ 37.447.967 | $ 75.694 | $ 10,01 |
| 2026-06-10 | $ 39.251.413 | $ 152.526 | $ 9,20 |
| 2026-06-09 | $ 41.246.195 | $ 146.255 | $ 9,69 |
| 2026-06-08 | $ 41.044.021 | $ 276.274 | $ 10,19 |
| 2026-06-07 | $ 37.013.578 | $ 136.409 | $ 10,17 |
| 2026-06-06 | $ 37.263.248 | $ 561.183 | $ 9,17 |
| 2026-06-05 | $ 40.515.077 | $ 687.890 | $ 9,25 |
| 2026-06-04 | $ 45.219.493 | $ 586.484 | $ 10,08 |
| 2026-06-03 | $ 46.603.400 | $ 887.929 | $ 11,27 |
| 2026-06-02 | $ 52.650.343 | $ 1.077.088 | $ 11,58 |
| 2026-06-01 | $ 52.108.491 | $ 193.723 | $ 13,13 |
| 2026-05-31 | $ 52.095.605 | $ 134.873 | $ 13,03 |
| 2026-05-30 | $ 51.491.656 | $ 125.671 | $ 13,02 |
| 2026-05-29 | $ 53.608.367 | $ 421.205 | $ 12,88 |
| 2026-05-28 | $ 55.467.198 | $ 221.799 | $ 13,44 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
