Livepeer Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-02 | $ 70.417.549 | $ 4.844.498 | N/A |
| 2026-11-01 | $ 70.761.571 | $ 4.751.206 | $ 1,42 |
| 2026-10-31 | $ 71.777.020 | $ 7.849.719 | $ 1,42 |
| 2026-10-30 | $ 70.141.585 | $ 6.057.661 | $ 1,44 |
| 2026-10-29 | $ 75.277.007 | $ 5.330.984 | $ 1,41 |
| 2026-10-28 | $ 75.565.015 | $ 5.413.066 | $ 1,51 |
| 2026-10-27 | $ 75.181.620 | $ 5.908.822 | $ 1,52 |
| 2026-10-26 | $ 73.668.631 | $ 6.067.744 | $ 1,51 |
| 2026-10-25 | $ 74.853.429 | $ 7.392.675 | $ 1,48 |
| 2026-10-24 | $ 76.372.853 | $ 7.448.611 | $ 1,51 |
| 2026-10-23 | $ 77.023.270 | $ 8.976.607 | $ 1,54 |
| 2026-10-22 | $ 83.607.487 | $ 7.862.050 | $ 1,55 |
| 2026-10-21 | $ 83.065.228 | $ 4.793.709 | $ 1,68 |
| 2026-10-20 | $ 81.522.039 | $ 7.007.173 | $ 1,67 |
| 2026-10-19 | $ 81.010.448 | $ 7.155.252 | $ 1,64 |
| 2026-10-18 | $ 83.567.701 | $ 7.916.231 | $ 1,63 |
| 2026-10-17 | $ 87.445.190 | $ 9.404.629 | $ 1,68 |
| 2026-10-16 | $ 88.084.272 | $ 15.500.719 | $ 1,76 |
| 2026-10-15 | $ 88.095.042 | $ 13.757.983 | $ 1,77 |
| 2026-10-14 | $ 86.491.609 | $ 11.748.635 | $ 1,77 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
