Livepeer Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-11	$ 67.453.649	$ 7.244.927	N/A
2026-09-10	$ 72.133.134	$ 13.940.233	$ 1,36
2026-09-09	$ 73.670.156	$ 18.120.422	$ 1,45
2026-09-08	$ 72.782.074	$ 15.914.568	$ 1,48
2026-09-07	$ 71.842.939	$ 14.751.078	$ 1,46
2026-09-06	$ 72.766.611	$ 16.775.858	$ 1,45
2026-09-05	$ 72.033.595	$ 52.136.157	$ 1,46
2026-09-04	$ 71.177.214	$ 17.665.358	$ 1,45
2026-09-03	$ 65.493.028	$ 12.471.064	$ 1,43
2026-09-02	$ 65.996.558	$ 14.792.523	$ 1,32
2026-09-01	$ 66.739.141	$ 14.507.090	$ 1,33
2026-08-31	$ 65.730.266	$ 14.667.801	$ 1,34
2026-08-30	$ 66.758.335	$ 10.953.163	$ 1,32
2026-08-29	$ 67.884.023	$ 14.454.088	$ 1,34
2026-08-28	$ 70.908.052	$ 14.592.471	$ 1,37
2026-08-27	$ 70.314.169	$ 15.023.202	$ 1,43
2026-08-26	$ 69.147.607	$ 15.996.689	$ 1,42
2026-08-25	$ 69.847.578	$ 16.839.876	$ 1,39
2026-08-24	$ 71.260.263	$ 16.548.175	$ 1,41
2026-08-23	$ 69.289.388	$ 22.723.177	$ 1,43