Llama Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 0,000000000000000000 | $ 304,73 | N/A |
| 2026-05-29 | $ 0,000000000000000000 | $ 18.311,90 | $ 0,00556578 |
| 2026-05-28 | $ 0,000000000000000000 | $ 30,13 | $ 0,00537184 |
| 2026-05-27 | $ 0,000000000000000000 | $ 533,06 | $ 0,00841300 |
| 2026-05-26 | $ 0,000000000000000000 | $ 499,23 | $ 0,00884373 |
| 2026-05-25 | $ 0,000000000000000000 | $ 203,39 | $ 0,00906058 |
| 2026-05-24 | $ 0,000000000000000000 | $ 8,80 | $ 0,00842495 |
| 2026-05-23 | $ 0,000000000000000000 | $ 14,85 | $ 0,00853113 |
| 2026-05-22 | $ 0,000000000000000000 | $ 524,77 | $ 0,00888709 |
| 2026-05-21 | $ 0,000000000000000000 | $ 639,92 | $ 0,01001895 |
| 2026-05-20 | $ 0,000000000000000000 | $ 4,97 | $ 0,01017854 |
| 2026-05-19 | $ 0,000000000000000000 | $ 4,31 | $ 0,00951600 |
| 2026-05-18 | $ 0,000000000000000000 | $ 40,96 | $ 0,00933795 |
| 2026-05-17 | $ 0,000000000000000000 | $ 1.487,43 | $ 0,00910799 |
| 2026-05-16 | $ 0,000000000000000000 | $ 1.139,99 | $ 0,00898976 |
| 2026-05-15 | $ 0,000000000000000000 | $ 1,60 | $ 0,00947345 |
| 2026-05-14 | $ 0,000000000000000000 | $ 15,58 | $ 0,00977617 |
| 2026-05-13 | $ 0,000000000000000000 | $ 24,27 | $ 0,00968646 |
| 2026-05-12 | $ 0,000000000000000000 | $ 714,55 | $ 0,01074153 |
| 2026-05-11 | $ 0,000000000000000000 | $ 26,81 | $ 0,01119995 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
