LOBSTER Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 52.428 | $ 5,88 | N/A |
| 2026-06-28 | $ 52.897 | $ 5,93 | $ 0,000000000052428 |
| 2026-06-27 | $ 52.897 | $ 5,93 | $ 0,000000000052897 |
| 2026-06-26 | $ 57.545 | $ 26,95 | $ 0,000000000052897 |
| 2026-06-25 | $ 57.551 | $ 26,95 | $ 0,000000000057545 |
| 2026-06-24 | $ 57.668 | $ 27,01 | $ 0,000000000057551 |
| 2026-06-21 | $ 65.115 | $ 227,94 | $ 0,000000000057667 |
| 2026-06-20 | $ 65.115 | $ 227,94 | $ 0,000000000065115 |
| 2026-06-19 | $ 76.415 | $ 52,77 | $ 0,000000000065115 |
| 2026-06-18 | $ 74.052 | $ 68,66 | $ 0,000000000076367 |
| 2026-06-17 | $ 74.052 | $ 68,66 | $ 0,000000000074052 |
| 2026-06-16 | $ 76.208 | $ 129,00 | $ 0,000000000074052 |
| 2026-06-15 | $ 76.208 | $ 129,00 | $ 0,000000000076208 |
| 2026-06-13 | $ 65.000 | $ 10,18 | $ 0,000000000076208 |
| 2026-06-12 | $ 60.096 | $ 1,55 | $ 0,000000000065192 |
| 2026-06-11 | $ 61.188 | $ 8,02 | $ 0,000000000060096 |
| 2026-06-10 | $ 61.188 | $ 8,02 | $ 0,000000000061188 |
| 2026-06-07 | $ 59.348 | $ 7,86 | $ 0,000000000061188 |
| 2026-06-06 | $ 60.185 | $ 9,68 | $ 0,000000000059462 |
| 2026-06-05 | $ 60.185 | $ 9,68 | $ 0,000000000059475 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
