LOBSTER Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 103.276 | $ 397,42 | N/A |
| 2026-03-27 | $ 101.481 | $ 174,91 | $ 0,000000000103276 |
| 2026-03-26 | $ 95.381 | $ 16,37 | $ 0,000000000101481 |
| 2026-03-25 | $ 95.381 | $ 16,37 | $ 0,000000000095381 |
| 2026-03-24 | $ 95.429 | $ 24,80 | $ 0,000000000095381 |
| 2026-03-23 | $ 95.429 | $ 24,80 | $ 0,000000000094971 |
| 2026-03-20 | $ 103.836 | $ 17,82 | $ 0,000000000094971 |
| 2026-03-19 | $ 103.200 | $ 33,11 | $ 0,000000000103836 |
| 2026-03-18 | $ 103.200 | $ 33,11 | $ 0,000000000103200 |
| 2026-03-17 | $ 95.311 | $ 68,63 | $ 0,000000000103200 |
| 2026-03-16 | $ 94.790 | $ 66,15 | $ 0,000000000098050 |
| 2026-03-15 | $ 101.557 | $ 26,44 | $ 0,000000000094507 |
| 2026-03-14 | $ 101.742 | $ 26,59 | $ 0,000000000101557 |
| 2026-03-13 | $ 99.073 | $ 105,39 | $ 0,000000000102136 |
| 2026-03-12 | $ 0,000000000000000000 | $ 9,71 | $ 0,000000000098988 |
| 2026-03-11 | $ 0,000000000000000000 | $ 204,15 | $ 0,000000000097110 |
| 2026-03-10 | $ 0,000000000000000000 | $ 37,71 | $ 0,000000000092059 |
| 2026-03-09 | $ 0,000000000000000000 | $ 358,98 | $ 0,000000000093426 |
| 2026-03-08 | $ 0,000000000000000000 | $ 75,38 | $ 0,000000000098008 |
| 2026-03-07 | $ 0,000000000000000000 | $ 28,72 | $ 0,000000000115248 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
