LOCK IN Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-13 | $ 1.585.955 | $ 242.040 | N/A |
| 2026-06-12 | $ 1.573.047 | $ 193.848 | $ 0,00159494 |
| 2026-06-11 | $ 1.451.481 | $ 333.553 | $ 0,00158227 |
| 2026-06-10 | $ 1.578.151 | $ 333.273 | $ 0,00146213 |
| 2026-06-09 | $ 1.571.619 | $ 236.738 | $ 0,00158768 |
| 2026-06-08 | $ 1.585.025 | $ 1.342.677 | $ 0,00158051 |
| 2026-06-07 | $ 1.520.625 | $ 1.347.273 | $ 0,00159398 |
| 2026-06-06 | $ 1.525.861 | $ 1.699.284 | $ 0,00152922 |
| 2026-06-05 | $ 1.601.896 | $ 1.385.302 | $ 0,00153448 |
| 2026-06-04 | $ 1.728.937 | $ 1.181.457 | $ 0,00161212 |
| 2026-06-03 | $ 1.751.833 | $ 1.378.126 | $ 0,00173537 |
| 2026-06-02 | $ 1.952.729 | $ 1.443.595 | $ 0,00177440 |
| 2026-06-01 | $ 2.134.584 | $ 2.789.432 | $ 0,00196083 |
| 2026-05-31 | $ 2.274.372 | $ 1.334.598 | $ 0,00214781 |
| 2026-05-30 | $ 2.367.393 | $ 1.553.051 | $ 0,00228723 |
| 2026-05-29 | $ 2.109.904 | $ 1.265.490 | $ 0,00238183 |
| 2026-05-28 | $ 2.028.994 | $ 1.402.289 | $ 0,00212181 |
| 2026-05-27 | $ 2.426.562 | $ 1.362.594 | $ 0,00204201 |
| 2026-05-26 | $ 2.472.824 | $ 1.392.751 | $ 0,00243222 |
| 2026-05-25 | $ 2.565.218 | $ 1.564.618 | $ 0,00248680 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
