Lockheed (Ondo Tokenized Stock) Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-15	$ 3.854.233	$ 875.733	N/A
2026-07-14	$ 3.875.512	$ 882.155	$ 527,74
2026-07-13	$ 3.887.921	$ 870.386	$ 530,57
2026-07-12	$ 3.891.038	$ 708.652	$ 530,84
2026-07-11	$ 3.879.211	$ 760.917	$ 529,22
2026-07-10	$ 3.895.326	$ 869.880	$ 531,42
2026-07-09	$ 3.868.912	$ 778.327	$ 527,83
2026-07-08	$ 3.954.290	$ 898.991	$ 539,33
2026-07-07	$ 3.998.898	$ 889.786	$ 545,75
2026-07-06	$ 4.028.855	$ 1.045.539	$ 549,87
2026-07-05	$ 4.179.888	$ 739.983	$ 551,99
2026-07-04	$ 4.190.036	$ 734.456	$ 553,33
2026-07-03	$ 4.193.966	$ 671.532	$ 553,85
2026-07-02	$ 4.184.457	$ 1.163.693	$ 552,60
2026-07-01	$ 4.022.452	$ 1.036.937	$ 530,38
2026-06-30	$ 3.798.053	$ 857.797	$ 515,31
2026-06-29	$ 3.785.699	$ 855.639	$ 513,64
2026-06-28	$ 3.814.711	$ 700.488	$ 517,65
2026-06-27	$ 3.813.546	$ 740.897	$ 517,49
2026-06-26	$ 3.813.173	$ 1.098.884	$ 517,44