Lockheed (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-06 | $ 4.618.742 | $ 77.073 | N/A |
| 2026-04-05 | $ 4.616.210 | $ 75.994 | $ 631,37 |
| 2026-04-04 | $ 4.619.464 | $ 79.451 | $ 631,71 |
| 2026-04-03 | $ 4.615.206 | $ 384.474 | $ 631,86 |
| 2026-04-02 | $ 4.570.327 | $ 473.268 | $ 632,61 |
| 2026-04-01 | $ 4.476.032 | $ 407.004 | $ 625,99 |
| 2026-03-31 | $ 4.434.344 | $ 645.026 | $ 611,61 |
| 2026-03-30 | $ 4.577.054 | $ 73.678 | $ 606,07 |
| 2026-03-29 | $ 4.584.890 | $ 83.686 | $ 625,38 |
| 2026-03-28 | $ 4.557.241 | $ 431.812 | $ 626,64 |
| 2026-03-27 | $ 4.650.044 | $ 417.096 | $ 622,14 |
| 2026-03-26 | $ 4.622.140 | $ 656.458 | $ 635,58 |
| 2026-03-25 | $ 4.517.597 | $ 356.269 | $ 631,77 |
| 2026-03-24 | $ 4.581.669 | $ 517.651 | $ 617,46 |
| 2026-03-23 | $ 4.649.890 | $ 81.656 | $ 625,42 |
| 2026-03-22 | $ 4.661.217 | $ 70.962 | $ 636,12 |
| 2026-03-21 | $ 4.644.113 | $ 364.210 | $ 636,25 |
| 2026-03-20 | $ 4.747.535 | $ 664.027 | $ 636,48 |
| 2026-03-19 | $ 4.781.823 | $ 386.432 | $ 648,02 |
| 2026-03-18 | $ 4.737.467 | $ 500.461 | $ 652,18 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
