Lockness Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-23 | $ 0,000000000000000000 | $ 3,41 | N/A |
| 2026-09-22 | $ 0,000000000000000000 | $ 1,10 | $ 0,00005765 |
| 2026-09-20 | $ 0,000000000000000000 | $ 12,65 | $ 0,00005820 |
| 2026-09-19 | $ 0,000000000000000000 | $ 12,67 | $ 0,00005645 |
| 2026-09-14 | $ 0,000000000000000000 | $ 2,82 | $ 0,00005653 |
| 2026-09-13 | $ 0,000000000000000000 | $ 2,84 | $ 0,00005317 |
| 2026-09-11 | $ 0,000000000000000000 | $ 3,44 | $ 0,00005358 |
| 2026-09-10 | $ 0,000000000000000000 | $ 3,43 | $ 0,00005262 |
| 2026-09-06 | $ 0,000000000000000000 | $ 1,65 | $ 0,00005240 |
| 2026-09-05 | $ 0,000000000000000000 | $ 1,66 | $ 0,00005607 |
| 2026-09-03 | $ 0,000000000000000000 | $ 3,17 | $ 0,00005642 |
| 2026-09-02 | $ 0,000000000000000000 | $ 3,00 | $ 0,00005116 |
| 2026-08-24 | $ 0,000000000000000000 | $ 5,73 | $ 0,00005094 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
