Locus Chain Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-03 | $ 0,000000000000000000 | $ 97.564 | N/A |
| 2026-10-02 | $ 0,000000000000000000 | $ 164.011 | $ 0,00632069 |
| 2026-10-01 | $ 0,000000000000000000 | $ 159.345 | $ 0,00633887 |
| 2026-09-30 | $ 0,000000000000000000 | $ 128.878 | $ 0,00646079 |
| 2026-09-29 | $ 0,000000000000000000 | $ 116.268 | $ 0,00622366 |
| 2026-09-28 | $ 0,000000000000000000 | $ 138.751 | $ 0,00635625 |
| 2026-09-27 | $ 0,000000000000000000 | $ 132.654 | $ 0,00639832 |
| 2026-09-26 | $ 0,000000000000000000 | $ 137.591 | $ 0,00660879 |
| 2026-09-25 | $ 0,000000000000000000 | $ 190.965 | $ 0,00679316 |
| 2026-09-24 | $ 0,000000000000000000 | $ 82.725 | $ 0,00687623 |
| 2026-09-23 | $ 0,000000000000000000 | $ 83.761 | $ 0,00645717 |
| 2026-09-22 | $ 0,000000000000000000 | $ 90.564 | $ 0,00592269 |
| 2026-09-21 | $ 0,000000000000000000 | $ 46.946 | $ 0,00580340 |
| 2026-09-20 | $ 0,000000000000000000 | $ 62.321 | $ 0,00606159 |
| 2026-09-19 | $ 0,000000000000000000 | $ 91.485 | $ 0,00614752 |
| 2026-09-18 | $ 0,000000000000000000 | $ 126.658 | $ 0,00636174 |
| 2026-09-17 | $ 0,000000000000000000 | $ 52.951 | $ 0,00572288 |
| 2026-09-16 | $ 0,000000000000000000 | $ 54.951 | $ 0,00580944 |
| 2026-09-15 | $ 0,000000000000000000 | $ 69.862 | $ 0,00588609 |
| 2026-09-14 | $ 0,000000000000000000 | $ 81.908 | $ 0,00596678 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
