Lombard BTC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-24 | $ 204.629.516 | $ 9.940.670 | N/A |
| 2026-05-23 | $ 202.760.088 | $ 9.184.146 | $ 76.620 |
| 2026-05-22 | $ 208.457.985 | $ 4.861.153 | $ 75.462 |
| 2026-05-21 | $ 208.105.186 | $ 4.021.961 | $ 77.666 |
| 2026-05-20 | $ 205.779.097 | $ 6.525.743 | $ 77.476 |
| 2026-05-19 | $ 206.042.807 | $ 8.586.546 | $ 76.869 |
| 2026-05-18 | $ 206.364.798 | $ 5.878.754 | $ 77.052 |
| 2026-05-17 | $ 209.397.165 | $ 4.884.210 | $ 77.224 |
| 2026-05-16 | $ 211.917.239 | $ 6.047.102 | $ 78.107 |
| 2026-05-15 | $ 217.150.971 | $ 11.826.328 | $ 79.118 |
| 2026-05-14 | $ 212.687.524 | $ 5.378.380 | $ 81.029 |
| 2026-05-13 | $ 216.263.329 | $ 9.287.801 | $ 79.261 |
| 2026-05-12 | $ 219.579.270 | $ 13.518.018 | $ 80.468 |
| 2026-05-11 | $ 220.540.871 | $ 11.852.028 | $ 81.839 |
| 2026-05-10 | $ 216.454.420 | $ 4.893.337 | $ 82.331 |
| 2026-05-09 | $ 214.796.457 | $ 9.820.235 | $ 80.788 |
| 2026-05-08 | $ 213.751.419 | $ 13.903.143 | $ 80.258 |
| 2026-05-07 | $ 217.381.035 | $ 13.362.289 | $ 80.052 |
| 2026-05-06 | $ 215.897.067 | $ 7.403.164 | $ 81.396 |
| 2026-05-05 | $ 212.612.660 | $ 7.672.749 | $ 80.957 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
