Lombard Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 140.086.299 | $ 26.153.517 | N/A |
| 2026-03-25 | $ 144.218.384 | $ 36.480.078 | $ 0,463037 |
| 2026-03-24 | $ 150.019.079 | $ 51.800.898 | $ 0,477735 |
| 2026-03-23 | $ 109.697.302 | $ 73.788.968 | $ 0,496787 |
| 2026-03-22 | $ 118.050.328 | $ 42.414.429 | $ 0,486609 |
| 2026-03-21 | $ 125.706.973 | $ 66.669.663 | $ 0,521471 |
| 2026-03-20 | $ 131.486.758 | $ 126.193.618 | $ 0,558561 |
| 2026-03-19 | $ 156.724.313 | $ 319.042.745 | $ 0,586187 |
| 2026-03-18 | $ 242.159.475 | $ 17.457.417 | $ 0,695896 |
| 2026-03-17 | $ 243.762.010 | $ 26.206.712 | $ 1,076 |
| 2026-03-16 | $ 243.651.173 | $ 7.307.736 | $ 1,082 |
| 2026-03-15 | $ 249.163.609 | $ 8.795.847 | $ 1,083 |
| 2026-03-14 | $ 247.584.494 | $ 18.828.860 | $ 1,11 |
| 2026-03-13 | $ 257.296.667 | $ 25.050.996 | $ 1,100 |
| 2026-03-12 | $ 242.569.512 | $ 18.960.381 | $ 1,14 |
| 2026-03-11 | $ 261.470.282 | $ 43.693.895 | $ 1,074 |
| 2026-03-10 | $ 250.407.585 | $ 67.299.016 | $ 1,16 |
| 2026-03-09 | $ 240.661.974 | $ 20.353.546 | $ 1,11 |
| 2026-03-08 | $ 254.832.289 | $ 42.534.532 | $ 1,070 |
| 2026-03-07 | $ 291.426.402 | $ 88.625.475 | $ 1,13 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
