Lombard Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-29 | $ 44.188.867 | $ 1.593.261 | N/A |
| 2026-10-28 | $ 44.011.016 | $ 1.696.964 | $ 0,111430 |
| 2026-10-27 | $ 44.412.833 | $ 2.247.940 | $ 0,110981 |
| 2026-10-26 | $ 45.059.417 | $ 2.840.446 | $ 0,111995 |
| 2026-10-25 | $ 45.713.173 | $ 3.808.431 | $ 0,113625 |
| 2026-10-24 | $ 44.972.108 | $ 2.104.968 | $ 0,115274 |
| 2026-10-23 | $ 42.436.588 | $ 1.461.286 | $ 0,113405 |
| 2026-10-22 | $ 44.379.036 | $ 1.775.619 | $ 0,107011 |
| 2026-10-21 | $ 43.848.005 | $ 1.821.961 | $ 0,111909 |
| 2026-10-20 | $ 42.765.450 | $ 1.442.491 | $ 0,110570 |
| 2026-10-19 | $ 42.420.261 | $ 1.368.708 | $ 0,107840 |
| 2026-10-18 | $ 39.974.717 | $ 1.742.234 | $ 0,106970 |
| 2026-10-17 | $ 40.366.970 | $ 1.537.578 | $ 0,109896 |
| 2026-10-16 | $ 40.619.384 | $ 2.631.610 | $ 0,110974 |
| 2026-10-15 | $ 40.593.274 | $ 1.964.943 | $ 0,111668 |
| 2026-10-14 | $ 42.410.901 | $ 2.315.043 | $ 0,111597 |
| 2026-10-13 | $ 42.428.906 | $ 1.822.809 | $ 0,116594 |
| 2026-10-12 | $ 45.457.316 | $ 1.777.468 | $ 0,116643 |
| 2026-10-11 | $ 44.997.210 | $ 1.558.486 | $ 0,124969 |
| 2026-10-10 | $ 45.403.510 | $ 2.562.392 | $ 0,123704 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
