Looby by Stephen Bliss Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 93.858 | $ 8,62 | N/A |
| 2026-07-08 | $ 94.169 | $ 1,27 | $ 0,00009883 |
| 2026-07-07 | $ 97.538 | $ 58,99 | $ 0,00010236 |
| 2026-07-06 | $ 99.384 | $ 124,02 | $ 0,00010430 |
| 2026-07-05 | $ 98.096 | $ 140,41 | $ 0,00010295 |
| 2026-07-04 | $ 98.418 | $ 254,79 | $ 0,00010329 |
| 2026-07-03 | $ 97.191 | $ 56,62 | $ 0,00010200 |
| 2026-07-02 | $ 95.599 | $ 382,21 | $ 0,00010033 |
| 2026-07-01 | $ 88.657 | $ 596,27 | $ 0,00009304 |
| 2026-06-30 | $ 79.692 | $ 422,02 | $ 0,00008363 |
| 2026-06-29 | $ 86.004 | $ 107,14 | $ 0,00009026 |
| 2026-06-28 | $ 82.458 | $ 99,86 | $ 0,00008654 |
| 2026-06-27 | $ 80.521 | $ 22,04 | $ 0,00008450 |
| 2026-06-26 | $ 82.193 | $ 75,81 | $ 0,00008626 |
| 2026-06-25 | $ 76.988 | $ 435,75 | $ 0,00008080 |
| 2026-06-24 | $ 79.850 | $ 1.980,14 | $ 0,00008380 |
| 2026-06-23 | $ 86.906 | $ 351,99 | $ 0,00009120 |
| 2026-06-22 | $ 93.909 | $ 1.174,51 | $ 0,00009855 |
| 2026-06-21 | $ 101.667 | $ 55,73 | $ 0,00010670 |
| 2026-06-20 | $ 103.271 | $ 163,67 | $ 0,00010838 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
