LOOK Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 1.656.406 | $ 17.830,32 | N/A |
| 2026-05-18 | $ 1.109.086 | $ 14.652,04 | $ 0,00179581 |
| 2026-05-17 | $ 1.535.590 | $ 12.633,86 | $ 0,00120242 |
| 2026-05-16 | $ 1.481.605 | $ 16.612,93 | $ 0,00166482 |
| 2026-05-15 | $ 1.532.830 | $ 16.614,65 | $ 0,00160620 |
| 2026-05-14 | $ 1.803.020 | $ 15.000,06 | $ 0,00166072 |
| 2026-05-13 | $ 1.734.557 | $ 27.368 | $ 0,00195476 |
| 2026-05-12 | $ 1.647.328 | $ 21.813 | $ 0,00188054 |
| 2026-05-11 | $ 2.021.177 | $ 5.007,33 | $ 0,00178597 |
| 2026-05-10 | $ 1.936.224 | $ 4.631,11 | $ 0,00218911 |
| 2026-05-09 | $ 2.171.323 | $ 12.373,27 | $ 0,00210312 |
| 2026-05-08 | $ 1.595.082 | $ 13.031,44 | $ 0,00235387 |
| 2026-05-07 | $ 1.712.745 | $ 8.187,83 | $ 0,00172932 |
| 2026-05-06 | $ 1.827.730 | $ 10.852,96 | $ 0,00185689 |
| 2026-05-05 | $ 1.773.279 | $ 15.844,85 | $ 0,00198155 |
| 2026-05-04 | $ 2.022.659 | $ 86.541 | $ 0,00192252 |
| 2026-05-03 | $ 2.032.498 | $ 66.359 | $ 0,00218891 |
| 2026-05-02 | $ 1.636.493 | $ 228.207 | $ 0,00220299 |
| 2026-05-01 | $ 1.002.888 | $ 51.288 | $ 0,00178010 |
| 2026-04-30 | $ 704.818 | $ 36.917 | $ 0,00107745 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
