LooksCoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 1.436.415 | $ 12.829,85 | N/A |
| 2026-05-14 | $ 1.436.108 | $ 12.684,93 | $ 0,00734898 |
| 2026-05-13 | $ 1.436.429 | $ 13.190,33 | $ 0,00734718 |
| 2026-05-12 | $ 1.436.299 | $ 12.973,25 | $ 0,00734882 |
| 2026-05-11 | $ 1.436.443 | $ 12.686,77 | $ 0,00734820 |
| 2026-05-10 | $ 1.436.508 | $ 12.396,03 | $ 0,00734926 |
| 2026-05-09 | $ 1.436.657 | $ 12.831,25 | $ 0,00734924 |
| 2026-05-08 | $ 1.436.263 | $ 12.696,74 | $ 0,00734999 |
| 2026-05-07 | $ 1.436.451 | $ 12.830,90 | $ 0,00734832 |
| 2026-05-06 | $ 1.436.502 | $ 12.823,16 | $ 0,00734904 |
| 2026-05-05 | $ 1.435.321 | $ 12.448,29 | $ 0,00734924 |
| 2026-05-04 | $ 1.436.905 | $ 12.693,90 | $ 0,00734322 |
| 2026-05-03 | $ 1.436.535 | $ 12.679,70 | $ 0,00735137 |
| 2026-05-02 | $ 1.437.032 | $ 12.827,72 | $ 0,00734949 |
| 2026-05-01 | $ 1.436.742 | $ 12.821,85 | $ 0,00735195 |
| 2026-04-30 | $ 1.436.418 | $ 12.538,62 | $ 0,00734761 |
| 2026-04-29 | $ 1.437.274 | $ 12.544,38 | $ 0,00734887 |
| 2026-04-28 | $ 1.437.431 | $ 12.978,91 | $ 0,00735324 |
| 2026-04-27 | $ 1.437.597 | $ 12.689,11 | $ 0,00735406 |
| 2026-04-26 | $ 1.438.058 | $ 12.981,48 | $ 0,00735491 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
