LooksCoin Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 1.433.128 | $ 11.467,60 | N/A |
| 2026-06-28 | $ 1.433.319 | $ 11.459,74 | $ 0,00733204 |
| 2026-06-27 | $ 1.433.430 | $ 11.991,33 | $ 0,00733302 |
| 2026-06-26 | $ 1.433.234 | $ 11.862,06 | $ 0,00733358 |
| 2026-06-25 | $ 1.432.985 | $ 11.602,80 | $ 0,00733259 |
| 2026-06-24 | $ 1.433.369 | $ 11.474,30 | $ 0,00733131 |
| 2026-06-23 | $ 1.433.732 | $ 11.468,22 | $ 0,00733323 |
| 2026-06-22 | $ 1.433.777 | $ 11.857,30 | $ 0,00733513 |
| 2026-06-21 | $ 1.433.804 | $ 12.324,74 | $ 0,00733527 |
| 2026-06-20 | $ 1.425.320 | $ 11.578,72 | $ 0,00733556 |
| 2026-06-19 | $ 1.432.421 | $ 11.856,83 | $ 0,00729217 |
| 2026-06-18 | $ 1.434.224 | $ 11.603,46 | $ 0,00732842 |
| 2026-06-17 | $ 1.433.835 | $ 11.468,98 | $ 0,00733766 |
| 2026-06-16 | $ 1.434.557 | $ 11.603,13 | $ 0,00733562 |
| 2026-06-15 | $ 1.434.652 | $ 11.602,53 | $ 0,00733935 |
| 2026-06-14 | $ 1.434.837 | $ 11.877,64 | $ 0,00733984 |
| 2026-06-13 | $ 1.434.235 | $ 11.621,30 | $ 0,00734077 |
| 2026-06-12 | $ 1.433.939 | $ 11.466,12 | $ 0,00733840 |
| 2026-06-11 | $ 1.434.086 | $ 11.863,51 | $ 0,00733619 |
| 2026-06-10 | $ 1.434.570 | $ 11.868,59 | $ 0,00733701 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
