LooksCoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 1.435.490 | $ 12.675,95 | N/A |
| 2026-03-28 | $ 1.436.275 | $ 12.971,12 | $ 0,00734413 |
| 2026-03-27 | $ 1.436.167 | $ 12.967,69 | $ 0,00734477 |
| 2026-03-26 | $ 1.436.030 | $ 12.966,30 | $ 0,00734758 |
| 2026-03-25 | $ 1.436.857 | $ 12.684,94 | $ 0,00734689 |
| 2026-03-24 | $ 1.435.013 | $ 13.032,20 | $ 0,00735099 |
| 2026-03-23 | $ 1.436.908 | $ 13.131,61 | $ 0,00734496 |
| 2026-03-22 | $ 1.437.492 | $ 12.976,37 | $ 0,00735138 |
| 2026-03-21 | $ 1.437.566 | $ 13.410,74 | $ 0,00735437 |
| 2026-03-20 | $ 1.437.045 | $ 12.396,37 | $ 0,00735474 |
| 2026-03-19 | $ 1.437.014 | $ 12.684,11 | $ 0,00735208 |
| 2026-03-18 | $ 1.437.530 | $ 12.978,33 | $ 0,00735196 |
| 2026-03-17 | $ 1.437.272 | $ 13.266,25 | $ 0,00735456 |
| 2026-03-16 | $ 1.438.004 | $ 13.127,38 | $ 0,00735323 |
| 2026-03-15 | $ 1.437.949 | $ 13.125,82 | $ 0,00735696 |
| 2026-03-14 | $ 1.437.601 | $ 12.692,32 | $ 0,00735665 |
| 2026-03-13 | $ 1.436.900 | $ 12.838,38 | $ 0,00735372 |
| 2026-03-12 | $ 1.437.678 | $ 12.995,08 | $ 0,00735725 |
| 2026-03-11 | $ 1.437.444 | $ 13.128,02 | $ 0,00735511 |
| 2026-03-10 | $ 1.437.462 | $ 12.978,28 | $ 0,00735448 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
