Looped Hype Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 13.469.357 | $ 15.972,29 | N/A |
| 2026-06-04 | $ 15.843.760 | $ 78.158 | $ 66,04 |
| 2026-06-03 | $ 15.691.213 | $ 57.269 | $ 76,07 |
| 2026-06-02 | $ 16.688.032 | $ 55.281 | $ 71,17 |
| 2026-06-01 | $ 16.377.962 | $ 80.061 | $ 75,31 |
| 2026-05-31 | $ 15.302.418 | $ 33.140 | $ 73,61 |
| 2026-05-30 | $ 14.457.805 | $ 213.931 | $ 69,68 |
| 2026-05-29 | $ 14.039.629 | $ 454.110 | $ 65,90 |
| 2026-05-28 | $ 13.411.174 | $ 34.568 | $ 62,97 |
| 2026-05-27 | $ 13.805.149 | $ 38.837 | $ 59,19 |
| 2026-05-26 | $ 14.282.075 | $ 24.887 | $ 60,71 |
| 2026-05-25 | $ 14.727.135 | $ 30.690 | $ 62,73 |
| 2026-05-24 | $ 13.643.616 | $ 16.018,49 | $ 64,49 |
| 2026-05-23 | $ 12.859.708 | $ 92.458 | $ 59,93 |
| 2026-05-22 | $ 16.767.166 | $ 204.270 | $ 56,43 |
| 2026-05-21 | $ 15.623.614 | $ 47.277 | $ 59,89 |
| 2026-05-20 | $ 14.582.365 | $ 37.024 | $ 55,69 |
| 2026-05-19 | $ 14.547.011 | $ 69.006 | $ 49,26 |
| 2026-05-18 | $ 15.415.215 | $ 26.191 | $ 48,52 |
| 2026-05-17 | $ 14.326.038 | $ 138.824 | $ 46,33 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
