Looped Hype Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-05 | $ 12.177.137 | $ 1.261,50 | N/A |
| 2026-04-04 | $ 11.893.857 | $ 52.692 | $ 37,22 |
| 2026-04-03 | $ 11.841.069 | $ 253.760 | $ 36,30 |
| 2026-04-02 | $ 12.322.829 | $ 3.172,61 | $ 35,87 |
| 2026-04-01 | $ 12.527.339 | $ 19.952,96 | $ 36,67 |
| 2026-03-31 | $ 12.565.106 | $ 51.110 | $ 37,29 |
| 2026-03-30 | $ 12.928.632 | $ 52.674 | $ 37,48 |
| 2026-03-29 | $ 13.470.985 | $ 14.109,32 | $ 38,49 |
| 2026-03-28 | $ 13.177.405 | $ 57.379 | $ 40,19 |
| 2026-03-27 | $ 13.338.870 | $ 45.049 | $ 39,34 |
| 2026-03-26 | $ 13.900.320 | $ 58.800 | $ 39,81 |
| 2026-03-25 | $ 13.932.561 | $ 15.356,85 | $ 41,01 |
| 2026-03-24 | $ 12.856.681 | $ 30.008 | $ 41,08 |
| 2026-03-23 | $ 15.186.371 | $ 12.430,23 | $ 37,92 |
| 2026-03-22 | $ 15.575.043 | $ 8.280,61 | $ 39,07 |
| 2026-03-21 | $ 15.608.234 | $ 610.018 | $ 40,16 |
| 2026-03-20 | $ 15.635.583 | $ 36.305 | $ 40,24 |
| 2026-03-19 | $ 16.834.295 | $ 7.430,50 | $ 39,85 |
| 2026-03-18 | $ 16.468.584 | $ 54.643 | $ 42,87 |
| 2026-03-17 | $ 18.619.333 | $ 549.592 | $ 41,91 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
