Looping Collective Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 971.172 | $ 42,98 | N/A |
| 2026-03-28 | $ 950.223 | $ 2.109,89 | $ 0,00377283 |
| 2026-03-27 | $ 993.262 | $ 2.513,63 | $ 0,00369132 |
| 2026-03-26 | $ 1.050.741 | $ 477,27 | $ 0,00387582 |
| 2026-03-25 | $ 1.051.920 | $ 5,35 | $ 0,00410242 |
| 2026-03-24 | $ 970.153 | $ 22,78 | $ 0,00410526 |
| 2026-03-23 | $ 1.012.114 | $ 4.499,22 | $ 0,00378738 |
| 2026-03-22 | $ 1.084.680 | $ 14,66 | $ 0,00397036 |
| 2026-03-21 | $ 1.093.776 | $ 380,74 | $ 0,00422452 |
| 2026-03-20 | $ 1.134.994 | $ 126,91 | $ 0,00425724 |
| 2026-03-19 | $ 1.158.932 | $ 317,91 | $ 0,00443550 |
| 2026-03-18 | $ 1.141.359 | $ 98,05 | $ 0,00452905 |
| 2026-03-17 | $ 1.127.404 | $ 1.069,39 | $ 0,00446389 |
| 2026-03-16 | $ 1.030.509 | $ 1.187,08 | $ 0,00441190 |
| 2026-03-15 | $ 1.058.023 | $ 48,34 | $ 0,00402660 |
| 2026-03-14 | $ 1.018.664 | $ 282,26 | $ 0,00413047 |
| 2026-03-13 | $ 1.031.786 | $ 43,58 | $ 0,00398403 |
| 2026-03-12 | $ 1.012.766 | $ 524,08 | $ 0,00403772 |
| 2026-03-11 | $ 937.777 | $ 86,32 | $ 0,00395315 |
| 2026-03-10 | $ 970.484 | $ 307,27 | $ 0,00366983 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
