Lorenzo stBTC Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-14 | $ 30.723.330 | $ 475,09 | N/A |
| 2026-07-13 | $ 30.648.165 | $ 9,52 | $ 95.176 |
| 2026-07-12 | $ 25.810.992 | $ 9,29 | $ 80.155 |
| 2026-07-11 | $ 40.810.991 | $ 702,01 | $ 126.736 |
| 2026-07-10 | $ 20.557.614 | $ 26,87 | $ 63.840 |
| 2026-07-09 | $ 25.257.199 | $ 7,87 | $ 78.435 |
| 2026-07-08 | $ 27.346.770 | $ 8,52 | $ 84.924 |
| 2026-07-07 | $ 20.244.544 | $ 1,42 | $ 62.868 |
| 2026-07-06 | $ 28.696.325 | $ 29,88 | $ 89.115 |
| 2026-07-05 | $ 26.356.339 | $ 1,39 | $ 81.848 |
| 2026-07-04 | $ 20.137.892 | $ 4,19 | $ 62.537 |
| 2026-07-03 | $ 20.114.262 | $ 4,19 | $ 62.464 |
| 2026-07-02 | $ 28.610.333 | $ 50,91 | $ 88.848 |
| 2026-07-01 | $ 32.655.094 | $ 119,66 | $ 101.408 |
| 2026-06-30 | $ 26.623.660 | $ 11,50 | $ 82.678 |
| 2026-06-26 | $ 37.013.544 | $ 2,79 | $ 114.943 |
| 2026-06-21 | $ 20.436.163 | $ 1,79 | $ 63.463 |
| 2026-06-20 | $ 20.463.055 | $ 1,79 | $ 63.547 |
| 2026-06-19 | $ 20.211.909 | $ 30,75 | $ 62.767 |
| 2026-06-18 | $ 20.186.645 | $ 30,72 | $ 62.688 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
