Lorenzo stBTC Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-31 | $ 24.923.037 | $ 4.381,52 | N/A |
| 2026-08-30 | $ 25.067.590 | $ 6,12 | $ 77.397 |
| 2026-08-29 | $ 24.822.768 | $ 252,70 | $ 77.846 |
| 2026-08-28 | $ 25.518.019 | $ 76,98 | $ 77.086 |
| 2026-08-27 | $ 25.391.575 | $ 20,90 | $ 79.245 |
| 2026-08-26 | $ 25.373.780 | $ 2.361,53 | $ 78.852 |
| 2026-08-25 | $ 25.440.101 | $ 11,04 | $ 78.797 |
| 2026-08-24 | $ 24.757.964 | $ 1.669,72 | $ 79.003 |
| 2026-08-23 | $ 24.753.269 | $ 184,84 | $ 76.884 |
| 2026-08-22 | $ 25.100.842 | $ 26,67 | $ 76.870 |
| 2026-08-21 | $ 23.193.665 | $ 2.154,86 | $ 77.949 |
| 2026-08-20 | $ 22.100.198 | $ 17,52 | $ 72.027 |
| 2026-08-19 | $ 20.695.898 | $ 3.811,68 | $ 68.631 |
| 2026-08-18 | $ 20.624.929 | $ 4.364,34 | $ 64.270 |
| 2026-08-17 | $ 20.227.046 | $ 525,21 | $ 64.050 |
| 2026-08-16 | $ 20.235.403 | $ 525,43 | $ 62.814 |
| 2026-08-14 | $ 20.195.521 | $ 2.728,61 | $ 62.840 |
| 2026-08-13 | $ 20.182.409 | $ 2.726,83 | $ 62.716 |
| 2026-08-12 | $ 20.254.222 | $ 40,88 | $ 62.675 |
| 2026-08-11 | $ 20.575.786 | $ 8,95 | $ 62.898 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
