Lorenzo stBTC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 23.583.681 | $ 5,12 | N/A |
| 2026-05-28 | $ 23.876.070 | $ 5,18 | $ 73.253 |
| 2026-05-27 | $ 24.340.017 | $ 22,68 | $ 73.998 |
| 2026-05-26 | $ 24.826.309 | $ 25,96 | $ 75.584 |
| 2026-05-25 | $ 42.994.629 | $ 1,52 | $ 77.097 |
| 2026-05-24 | $ 42.994.629 | $ 1,52 | $ 133.517 |
| 2026-05-23 | $ 42.994.629 | $ 1,52 | $ 133.517 |
| 2026-05-22 | $ 25.199.972 | $ 105,74 | $ 133.517 |
| 2026-05-21 | $ 24.878.921 | $ 321,49 | $ 78.257 |
| 2026-05-20 | $ 24.642.361 | $ 424,08 | $ 77.270 |
| 2026-05-19 | $ 24.712.932 | $ 137,45 | $ 76.606 |
| 2026-05-18 | $ 24.817.038 | $ 68,03 | $ 76.745 |
| 2026-05-17 | $ 25.065.688 | $ 62,30 | $ 77.241 |
| 2026-05-16 | $ 25.385.318 | $ 5.009,15 | $ 77.847 |
| 2026-05-15 | $ 42.994.629 | $ 1,52 | $ 78.816 |
| 2026-05-14 | $ 25.432.740 | $ 29,53 | $ 133.517 |
| 2026-05-13 | $ 25.906.326 | $ 268,41 | $ 78.980 |
| 2026-05-12 | $ 42.994.629 | $ 1,52 | $ 80.451 |
| 2026-05-11 | $ 42.994.629 | $ 1,52 | $ 133.517 |
| 2026-05-10 | $ 28.844.924 | $ 8,75 | $ 133.517 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
