Lorenzo stBTC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 22.663.568 | $ 78,10 | N/A |
| 2026-04-12 | $ 23.427.918 | $ 50,97 | $ 70.382 |
| 2026-04-11 | $ 23.363.515 | $ 1.141,73 | $ 72.754 |
| 2026-04-10 | $ 42.994.629 | $ 1,52 | $ 72.554 |
| 2026-04-09 | $ 42.994.629 | $ 1,52 | $ 133.517 |
| 2026-04-08 | $ 23.279.912 | $ 239,11 | $ 133.517 |
| 2026-04-07 | $ 24.554.886 | $ 12,89 | $ 72.294 |
| 2026-04-06 | $ 22.129.541 | $ 8.188,14 | $ 76.254 |
| 2026-04-05 | $ 21.504.638 | $ 37,73 | $ 68.761 |
| 2026-04-04 | $ 21.445.931 | $ 41,32 | $ 66.781 |
| 2026-04-03 | $ 21.410.254 | $ 52,54 | $ 66.599 |
| 2026-04-02 | $ 21.831.497 | $ 6,78 | $ 66.488 |
| 2026-04-01 | $ 21.343.393 | $ 18,37 | $ 67.796 |
| 2026-03-31 | $ 21.388.886 | $ 20,97 | $ 66.281 |
| 2026-03-30 | $ 21.131.059 | $ 1.925,27 | $ 66.422 |
| 2026-03-29 | $ 22.383.108 | $ 29,77 | $ 65.621 |
| 2026-03-28 | $ 21.352.075 | $ 347,72 | $ 69.426 |
| 2026-03-27 | $ 24.649.961 | $ 12,20 | $ 66.310 |
| 2026-03-26 | $ 22.834.448 | $ 33,82 | $ 76.558 |
| 2026-03-25 | $ 22.620.673 | $ 2.198,20 | $ 70.911 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
