Lorenzo Wrapped Bitcoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-13 | $ 271.283.966 | $ 1,63 | N/A |
| 2026-06-12 | $ 271.089.912 | $ 59,95 | $ 63.356 |
| 2026-06-11 | $ 263.274.975 | $ 3.149,19 | $ 63.310 |
| 2026-06-10 | $ 264.114.107 | $ 3,78 | $ 61.485 |
| 2026-06-09 | $ 270.234.502 | $ 1.177,41 | $ 61.681 |
| 2026-06-08 | $ 270.234.502 | $ 1.177,41 | $ 63.111 |
| 2026-06-04 | $ 347.736.760 | $ 0,000000000000000000 | $ 63.111 |
| 2026-06-03 | $ 347.736.760 | $ 0,000000000000000000 | $ 81.211 |
| 2026-05-25 | $ 347.736.768 | $ 0,000000000000000000 | $ 81.211 |
| 2026-05-24 | $ 347.736.768 | $ 0,000000000000000000 | $ 81.211 |
| 2026-05-23 | $ 347.736.768 | $ 0,000000000000000000 | $ 81.211 |
| 2026-05-22 | $ 347.736.768 | $ 0,000000000000000000 | $ 81.211 |
| 2026-05-18 | $ 347.736.768 | $ 0,000000000000000000 | $ 81.211 |
| 2026-05-17 | $ 347.736.768 | $ 0,000000000000000000 | $ 81.211 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
