Lowe's (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 6.136,65 | $ 101,79 | N/A |
| 2026-05-31 | $ 6.228,91 | $ 4,99 | $ 208,73 |
| 2026-05-30 | $ 6.228,84 | $ 4,99 | $ 215,44 |
| 2026-05-29 | $ 6.342,95 | $ 51,29 | $ 215,43 |
| 2026-05-28 | $ 6.342,95 | $ 51,29 | $ 219,20 |
| 2026-05-27 | $ 6.168,31 | $ 149,38 | $ 219,20 |
| 2026-05-26 | $ 6.168,31 | $ 149,38 | $ 213,17 |
| 2026-05-24 | $ 6.103,03 | $ 5,01 | $ 213,17 |
| 2026-05-23 | $ 6.102,99 | $ 153,99 | $ 216,15 |
| 2026-05-22 | $ 6.181,44 | $ 2,47 | $ 216,15 |
| 2026-05-21 | $ 6.271,59 | $ 5,01 | $ 219,11 |
| 2026-05-20 | $ 6.204,17 | $ 18.551,34 | $ 222,30 |
| 2026-05-19 | $ 24.681 | $ 147,18 | $ 219,91 |
| 2026-05-18 | $ 24.681 | $ 147,18 | $ 219,24 |
| 2026-05-16 | $ 24.884 | $ 24,52 | $ 219,24 |
| 2026-05-15 | $ 25.328 | $ 250,07 | $ 221,05 |
| 2026-05-14 | $ 25.328 | $ 250,07 | $ 225,00 |
| 2026-05-13 | $ 25.561 | $ 2,39 | $ 225,00 |
| 2026-05-12 | $ 25.605 | $ 2,39 | $ 227,07 |
| 2026-05-11 | $ 25.605 | $ 2,39 | $ 227,46 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
