Lowe's (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-11 | $ 13.228,51 | $ 29,94 | N/A |
| 2026-04-10 | $ 13.376,61 | $ 5,04 | $ 245,09 |
| 2026-04-09 | $ 13.194,50 | $ 34,84 | $ 247,83 |
| 2026-04-08 | $ 12.536,33 | $ 199,78 | $ 244,46 |
| 2026-04-07 | $ 12.733,97 | $ 40,54 | $ 232,26 |
| 2026-04-06 | $ 12.733,97 | $ 40,54 | $ 235,92 |
| 2026-04-05 | $ 12.470,42 | $ 19,95 | $ 235,92 |
| 2026-04-04 | $ 12.470,42 | $ 19,95 | $ 231,78 |
| 2026-04-03 | $ 12.471,59 | $ 370,60 | $ 231,78 |
| 2026-04-02 | $ 12.472,09 | $ 370,62 | $ 231,80 |
| 2026-03-27 | $ 12.809,83 | $ 1,72 | $ 231,81 |
| 2026-03-26 | $ 12.739,92 | $ 15,97 | $ 238,09 |
| 2026-03-25 | $ 12.739,92 | $ 15,97 | $ 236,79 |
| 2026-03-21 | $ 12.247,43 | $ 19,65 | $ 236,79 |
| 2026-03-20 | $ 12.405,10 | $ 19,91 | $ 227,35 |
| 2026-03-19 | $ 12.405,10 | $ 19,91 | $ 230,28 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
