LUCA Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-14 | $ 2.971.565 | $ 90.454 | N/A |
| 2026-05-13 | $ 2.990.550 | $ 95.379 | $ 0,390022 |
| 2026-05-12 | $ 3.045.498 | $ 141.350 | $ 0,391593 |
| 2026-05-11 | $ 2.954.060 | $ 99.093 | $ 0,397437 |
| 2026-05-10 | $ 2.944.105 | $ 153.797 | $ 0,384505 |
| 2026-05-09 | $ 3.178.849 | $ 126.543 | $ 0,382699 |
| 2026-05-08 | $ 3.196.085 | $ 282.480 | $ 0,414460 |
| 2026-05-07 | $ 2.745.598 | $ 117.754 | $ 0,416975 |
| 2026-05-06 | $ 2.559.336 | $ 93.855 | $ 0,355325 |
| 2026-05-05 | $ 2.556.789 | $ 88.337 | $ 0,331432 |
| 2026-05-04 | $ 2.632.439 | $ 94.304 | $ 0,331010 |
| 2026-05-03 | $ 2.507.415 | $ 79.664 | $ 0,340035 |
| 2026-05-02 | $ 2.506.157 | $ 94.435 | $ 0,326390 |
| 2026-05-01 | $ 2.603.001 | $ 86.316 | $ 0,326145 |
| 2026-04-30 | $ 2.834.873 | $ 85.422 | $ 0,339549 |
| 2026-04-29 | $ 2.831.356 | $ 103.984 | $ 0,349408 |
| 2026-04-28 | $ 2.885.924 | $ 130.322 | $ 0,350361 |
| 2026-04-27 | $ 3.113.476 | $ 103.093 | $ 0,357799 |
| 2026-04-26 | $ 3.203.196 | $ 94.019 | $ 0,389270 |
| 2026-04-25 | $ 3.242.533 | $ 115.373 | $ 0,401582 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
