Lucid Bridged USDC (Redbelly) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-19 | $ 139.131 | $ 22,64 | N/A |
| 2026-06-18 | $ 91.121 | $ 114,89 | $ 0,999036 |
| 2026-06-17 | $ 89.901 | $ 554,50 | $ 1,017 |
| 2026-06-16 | $ 89.872 | $ 8,55 | $ 1,003 |
| 2026-06-15 | $ 89.967 | $ 46,86 | $ 1,008 |
| 2026-06-14 | $ 89.967 | $ 46,86 | $ 1,009 |
| 2026-06-13 | $ 89.969 | $ 121,27 | $ 1,009 |
| 2026-06-12 | $ 89.539 | $ 338,67 | $ 1,009 |
| 2026-06-11 | $ 85.886 | $ 152,06 | $ 1,004 |
| 2026-06-10 | $ 89.149 | $ 109,54 | $ 0,963210 |
| 2026-06-09 | $ 89.149 | $ 109,54 | $ 0,996948 |
| 2026-06-08 | $ 89.926 | $ 134,35 | $ 0,996948 |
| 2026-06-07 | $ 89.777 | $ 29,82 | $ 0,997040 |
| 2026-06-06 | $ 94.274 | $ 212,25 | $ 0,986395 |
| 2026-06-05 | $ 93.754 | $ 212,25 | $ 1,042 |
| 2026-06-04 | $ 90.253 | $ 521,67 | $ 1,042 |
| 2026-06-03 | $ 91.274 | $ 42,42 | $ 1,002 |
| 2026-06-02 | $ 89.667 | $ 41,48 | $ 1,014 |
| 2026-06-01 | $ 89.814 | $ 9,93 | $ 0,990948 |
| 2026-05-31 | $ 89.284 | $ 487,67 | $ 0,992566 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
