Lucid Bridged USDC (Redbelly) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-23 | $ 113.128 | $ 3,07 | N/A |
| 2026-10-22 | $ 113.154 | $ 391,71 | $ 0,999516 |
| 2026-10-21 | $ 113.159 | $ 187,79 | $ 0,999745 |
| 2026-10-20 | $ 115.258 | $ 496,20 | $ 0,999785 |
| 2026-10-19 | $ 115.011 | $ 124,43 | $ 0,999911 |
| 2026-10-18 | $ 115.704 | $ 75,78 | $ 0,999839 |
| 2026-10-17 | $ 115.719 | $ 124,91 | $ 0,999807 |
| 2026-10-16 | $ 115.702 | $ 56,17 | $ 0,999934 |
| 2026-10-14 | $ 117.680 | $ 70,92 | $ 0,999789 |
| 2026-10-13 | $ 117.680 | $ 128,50 | $ 0,999739 |
| 2026-10-12 | $ 117.985 | $ 43,14 | $ 0,999734 |
| 2026-10-11 | $ 119.923 | $ 155,69 | $ 0,999672 |
| 2026-10-10 | $ 119.926 | $ 45,87 | $ 0,999727 |
| 2026-10-09 | $ 119.911 | $ 3,06 | $ 0,999752 |
| 2026-10-08 | $ 120.106 | $ 152,07 | $ 0,999622 |
| 2026-10-07 | $ 120.559 | $ 50,34 | $ 0,999696 |
| 2026-10-06 | $ 120.564 | $ 50,68 | $ 0,999912 |
| 2026-10-05 | $ 120.769 | $ 25,45 | $ 0,999953 |
| 2026-10-04 | $ 120.982 | $ 101,46 | $ 0,999976 |
| 2026-10-01 | $ 120.967 | $ 25,43 | $ 0,999932 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
