Lucid Bridged USDC (Redbelly) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-08 | $ 89.926 | $ 134,35 | N/A |
| 2026-06-07 | $ 89.777 | $ 29,82 | $ 0,997040 |
| 2026-06-06 | $ 94.274 | $ 212,25 | $ 0,986395 |
| 2026-06-05 | $ 93.754 | $ 212,25 | $ 1,042 |
| 2026-06-04 | $ 90.253 | $ 521,67 | $ 1,042 |
| 2026-06-03 | $ 91.274 | $ 42,42 | $ 1,002 |
| 2026-06-02 | $ 89.667 | $ 41,48 | $ 1,014 |
| 2026-06-01 | $ 89.814 | $ 9,93 | $ 0,990948 |
| 2026-05-31 | $ 89.284 | $ 487,67 | $ 0,992566 |
| 2026-05-30 | $ 89.761 | $ 406,17 | $ 0,986710 |
| 2026-05-29 | $ 89.689 | $ 168,94 | $ 0,991986 |
| 2026-05-28 | $ 92.278 | $ 166,35 | $ 0,985325 |
| 2026-05-27 | $ 87.506 | $ 32,71 | $ 1,014 |
| 2026-05-26 | $ 82.470 | $ 1.851,78 | $ 0,961358 |
| 2026-05-25 | $ 92.748 | $ 20,60 | $ 0,906019 |
| 2026-05-24 | $ 91.752 | $ 41,52 | $ 0,993713 |
| 2026-05-23 | $ 93.272 | $ 1,58 | $ 0,983040 |
| 2026-05-22 | $ 94.705 | $ 548,65 | $ 0,999319 |
| 2026-05-21 | $ 94.293 | $ 202,76 | $ 1,015 |
| 2026-05-20 | $ 93.808 | $ 3,35 | $ 1,009 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
