Lucid Bridged USDT (Redbelly) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-19 | $ 668.946 | $ 2,99 | N/A |
| 2026-04-18 | $ 669.001 | $ 232,92 | $ 1,000 |
| 2026-04-17 | $ 670.928 | $ 224,15 | $ 1,000 |
| 2026-04-16 | $ 671.038 | $ 146,02 | $ 1,000 |
| 2026-04-15 | $ 671.123 | $ 1.100,78 | $ 1,000 |
| 2026-04-14 | $ 671.456 | $ 119,80 | $ 1,000 |
| 2026-04-13 | $ 671.344 | $ 198,05 | $ 1,000 |
| 2026-04-12 | $ 671.475 | $ 542,65 | $ 1,000 |
| 2026-04-11 | $ 671.468 | $ 360,31 | $ 1,000 |
| 2026-04-10 | $ 671.285 | $ 23,05 | $ 1,000 |
| 2026-04-09 | $ 671.274 | $ 177,00 | $ 0,999966 |
| 2026-04-08 | $ 671.186 | $ 721,10 | $ 0,999949 |
| 2026-04-07 | $ 672.155 | $ 2.440,32 | $ 0,999818 |
| 2026-04-06 | $ 671.982 | $ 99,97 | $ 1,000 |
| 2026-04-05 | $ 672.047 | $ 194,23 | $ 0,999733 |
| 2026-04-04 | $ 672.240 | $ 394,20 | $ 0,999830 |
| 2026-04-03 | $ 672.294 | $ 725,64 | $ 0,999820 |
| 2026-04-02 | $ 673.666 | $ 42,83 | $ 0,999948 |
| 2026-04-01 | $ 673.453 | $ 231,72 | $ 0,999860 |
| 2026-03-31 | $ 673.603 | $ 99,90 | $ 0,999022 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
